Cap Mercado RM11.01T
2.12%
Volumen 24h RM664.73B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-21 2023 | RM33,661,680,553,501 | RM33,661,680,553,501 | RM33,661,680,553,501 | RM33,661,680,553,501 | - | - |
Sep-20 2023 | RM33,661,680,553,501 | RM33,661,680,553,501 | RM33,661,680,553,501 | RM33,661,680,553,501 | - | - |
Sep-19 2023 | RM33,661,680,553,501 | RM33,661,680,553,501 | RM33,661,680,553,501 | RM33,661,680,553,501 | - | - |
Sep-18 2023 | RM33,661,680,553,501 | RM33,661,680,553,501 | RM33,661,680,553,501 | RM33,661,680,553,501 | - | - |
Sep-17 2023 | RM33,661,680,553,501 | RM33,661,680,553,501 | RM33,661,680,553,501 | RM33,661,680,553,501 | - | - |
Sep-16 2023 | RM33,661,680,553,501 | RM33,661,680,553,501 | RM33,661,680,553,501 | RM33,661,680,553,501 | - | - |
Sep-15 2023 | RM33,661,680,553,501 | RM33,658,979,813,171 | RM33,674,352,181,664 | RM33,665,990,586,252 | - | - |
Sep-14 2023 | RM33,674,858,555,836 | RM33,674,858,555,836 | RM34,617,759,466,134 | RM34,613,665,269,695 | RM260 | - |
Sep-13 2023 | RM34,618,053,870,630 | RM33,650,302,867,165 | RM55,932,462,934,593 | RM55,932,462,934,593 | RM191 | - |
Sep-12 2023 | RM55,947,980,071,768 | RM55,923,688,755,764 | RM67,336,613,155,044 | RM67,290,593,762,064 | RM50 | - |
Sep-11 2023 | RM67,291,301,255,228 | RM53,068,824,545,802 | RM67,300,201,147,417 | RM53,082,371,823,374 | RM426 | - |
Sep-10 2023 | RM53,070,469,786,919 | RM53,068,951,266,043 | RM71,100,993,501,080 | RM71,095,263,762,284 | RM853 | - |
Sep-09 2023 | RM71,095,451,392,018 | RM43,116,855,753,406 | RM71,095,451,392,018 | RM43,125,427,618,641 | RM421 | - |
Sep-08 2023 | RM43,125,541,743,711 | RM43,113,052,155,243 | RM43,134,053,526,042 | RM43,126,246,199,833 | RM89 | - |
Sep-07 2023 | RM43,113,612,582,928 | RM43,103,743,246,856 | RM43,145,277,959,025 | RM43,115,111,592,021 | RM89 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.