Cap Mercado AU$3.58T
2.78%
Volumen 24h AU$218.08B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-21 2023 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | - | - |
Sep-20 2023 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | - | - |
Sep-19 2023 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | - | - |
Sep-18 2023 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | - | - |
Sep-17 2023 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | - | - |
Sep-16 2023 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | AU$10,800,357,307,211 | - | - |
Sep-15 2023 | AU$10,800,357,307,211 | AU$10,799,490,774,106 | AU$10,804,423,001,780 | AU$10,801,740,182,128 | - | - |
Sep-14 2023 | AU$10,804,585,472,040 | AU$10,804,585,472,040 | AU$11,107,115,428,034 | AU$11,105,801,804,242 | AU$83 | - |
Sep-13 2023 | AU$11,107,209,887,778 | AU$10,796,706,774,150 | AU$17,945,942,532,661 | AU$17,945,942,532,661 | AU$61 | - |
Sep-12 2023 | AU$17,950,921,209,398 | AU$17,943,127,335,533 | AU$21,604,966,536,832 | AU$21,590,201,204,886 | AU$16 | - |
Sep-11 2023 | AU$21,590,428,204,216 | AU$17,027,143,551,475 | AU$21,593,283,736,503 | AU$17,031,490,198,342 | AU$137 | - |
Sep-10 2023 | AU$17,027,671,427,434 | AU$17,027,184,209,691 | AU$22,812,768,765,031 | AU$22,810,930,377,129 | AU$274 | - |
Sep-09 2023 | AU$22,810,990,578,169 | AU$13,834,052,264,863 | AU$22,810,990,578,169 | AU$13,836,802,549,632 | AU$135 | - |
Sep-08 2023 | AU$13,836,839,166,685 | AU$13,832,831,879,590 | AU$13,839,570,173,841 | AU$13,837,065,191,580 | AU$28 | - |
Sep-07 2023 | AU$13,833,011,692,931 | AU$13,829,845,114,370 | AU$13,843,171,535,532 | AU$13,833,492,650,315 | AU$28 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52083 AUD.