Cap Mercado Tk255.20T
2.1%
Volumen 24h Tk15.40T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-21 2023 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | - | - |
Sep-20 2023 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | - | - |
Sep-19 2023 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | - | - |
Sep-18 2023 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | - | - |
Sep-17 2023 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | - | - |
Sep-16 2023 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | Tk777,432,988,142,372 | - | - |
Sep-15 2023 | Tk777,432,988,142,372 | Tk777,370,613,222,562 | Tk777,725,645,596,955 | Tk777,532,530,458,318 | - | - |
Sep-14 2023 | Tk777,737,340,556,293 | Tk777,737,340,556,293 | Tk799,514,098,583,879 | Tk799,419,541,113,209 | Tk6,002 | - |
Sep-13 2023 | Tk799,520,897,999,793 | Tk777,170,214,907,627 | Tk0.000000001291787607701015 | Tk0.000000001291787607701015 | Tk4,406 | - |
Sep-12 2023 | Tk0.000000001292145983578973 | Tk0.000000001291584963746419 | Tk0.000000001555172038820492 | Tk0.000000001554109198415381 | Tk1,155 | - |
Sep-11 2023 | Tk0.000000001554125538316267 | Tk0.000000001225650477499859 | Tk0.000000001554331085682452 | Tk0.000000001225963358506105 | Tk9,843 | - |
Sep-10 2023 | Tk0.000000001225688475148715 | Tk0.000000001225653404165842 | Tk0.000000001642112245393717 | Tk0.000000001641979914271812 | Tk19,695 | - |
Sep-09 2023 | Tk0.000000001641984247672347 | Tk995,804,887,233,654 | Tk0.000000001641984247672347 | Tk996,002,858,656,754 | Tk9,716 | - |
Sep-08 2023 | Tk996,005,494,431,106 | Tk995,717,041,272,384 | Tk996,202,078,210,146 | Tk996,021,764,190,039 | Tk2,046 | - |
Sep-07 2023 | Tk995,729,984,624,092 | Tk995,502,047,476,927 | Tk996,461,311,983,696 | Tk995,764,604,972,776 | Tk2,046 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.