Market Cap Tk274.71T 2.1%
Volume 24h Tk10.84T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2023 Tk0.000000000778135906526589 Tk0.000000000778135906526589 Tk0.000000000778135906526589 Tk0.000000000778135906526589 - -
Sep-20 2023 Tk0.000000000778135906526589 Tk0.000000000778135906526589 Tk0.000000000778135906526589 Tk0.000000000778135906526589 - -
Sep-19 2023 Tk0.000000000778135906526589 Tk0.000000000778135906526589 Tk0.000000000778135906526589 Tk0.000000000778135906526589 - -
Sep-18 2023 Tk0.000000000778135906526589 Tk0.000000000778135906526589 Tk0.000000000778135906526589 Tk0.000000000778135906526589 - -
Sep-17 2023 Tk0.000000000778135906526589 Tk0.000000000778135906526589 Tk0.000000000778135906526589 Tk0.000000000778135906526589 - -
Sep-16 2023 Tk0.000000000778135906526589 Tk0.000000000778135906526589 Tk0.000000000778135906526589 Tk0.000000000778135906526589 - -
Sep-15 2023 Tk0.000000000778135906526589 Tk0.000000000778073475210306 Tk0.000000000778428828588293 Tk0.00000000077823553884402 - -
Sep-14 2023 Tk0.000000000778440534121664 Tk0.000000000778440534121664 Tk0.00000000080023698167079 Tk0.000000000800142338705698 Tk6,008 -
Sep-13 2023 Tk0.000000000800243787234416 Tk0.000000000777872895704629 Tk0.000000001292955581367948 Tk0.000000001292955581367948 Tk4,410 -
Sep-12 2023 Tk0.000000001293314281272539 Tk0.00000000129275275419221 Tk0.000000001556578152316291 Tk0.000000001555514350940818 Tk1,157 -
Sep-11 2023 Tk0.000000001555530705615475 Tk0.000000001226758653080775 Tk0.000000001555736438827932 Tk0.000000001227071816979328 Tk9,852 -
Sep-10 2023 Tk0.00000000122679668508532 Tk0.000000001226761582392912 Tk0.000000001643596966139864 Tk0.000000001643464515370375 Tk19,713 -
Sep-09 2023 Tk0.000000001643468852688967 Tk0.000000000996705247229956 Tk0.000000001643468852688967 Tk0.000000000996903397649517 Tk9,725 -
Sep-08 2023 Tk0.000000000996906035807012 Tk0.000000000996617321842495 Tk0.00000000099710279732787 Tk0.000000000996922320276296 Tk2,048 -
Sep-07 2023 Tk0.000000000996630276896973 Tk0.000000000996402133659749 Tk0.000000000997362265488418 Tk0.000000000996664928547751 Tk2,048 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.