Market Cap RM12.18T 3.74%
Volume 24h RM460.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-21 2023 RM0.000000000033665231363686 RM0.000000000033665231363686 RM0.000000000033665231363686 RM0.000000000033665231363686 - -
Sep-20 2023 RM0.000000000033665231363686 RM0.000000000033665231363686 RM0.000000000033665231363686 RM0.000000000033665231363686 - -
Sep-19 2023 RM0.000000000033665231363686 RM0.000000000033665231363686 RM0.000000000033665231363686 RM0.000000000033665231363686 - -
Sep-18 2023 RM0.000000000033665231363686 RM0.000000000033665231363686 RM0.000000000033665231363686 RM0.000000000033665231363686 - -
Sep-17 2023 RM0.000000000033665231363686 RM0.000000000033665231363686 RM0.000000000033665231363686 RM0.000000000033665231363686 - -
Sep-16 2023 RM0.000000000033665231363686 RM0.000000000033665231363686 RM0.000000000033665231363686 RM0.000000000033665231363686 - -
Sep-15 2023 RM0.000000000033665231363686 RM0.000000000033662530338467 RM0.000000000033677904328519 RM0.000000000033669541851082 - -
Sep-14 2023 RM0.000000000033678410756106 RM0.000000000033678410756106 RM0.000000000034621411128525 RM0.000000000034617316500209 RM260 -
Sep-13 2023 RM0.000000000034621705564076 RM0.000000000033653852477172 RM0.000000000055938362983426 RM0.000000000055938362983426 RM191 -
Sep-12 2023 RM0.00000000005595388175743 RM0.00000000005592958787905 RM0.000000000067343716173309 RM0.000000000067297691925963 RM50 -
Sep-11 2023 RM0.000000000067298399493757 RM0.000000000053074422523075 RM0.000000000067307300324753 RM0.000000000053087971229684 RM426 -
Sep-10 2023 RM0.00000000005307606793774 RM0.000000000053074549256683 RM0.000000000071108493605879 RM0.000000000071102763262681 RM853 -
Sep-09 2023 RM0.000000000071102950912207 RM0.000000000043121403944942 RM0.000000000071102950912207 RM0.000000000043129976714381 RM421 -
Sep-08 2023 RM0.00000000004313009085149 RM0.000000000043117599945554 RM0.000000000043138603531688 RM0.000000000043130795381921 RM89 -
Sep-07 2023 RM0.000000000043118160432357 RM0.000000000043108290055215 RM0.000000000043149829148683 RM0.000000000043119659599573 RM89 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 878 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.