Market Cap MX$43.26T 2.42%
Volume 24h MX$1.68T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
SafeEarth SAFEEARTH

SafeEarth (SAFEEARTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2023 MX$0.000000000120616405930139 MX$0.000000000120616405930139 MX$0.000000000120616405930139 MX$0.000000000120616405930139 - -
Sep-20 2023 MX$0.000000000120616405930139 MX$0.000000000120616405930139 MX$0.000000000120616405930139 MX$0.000000000120616405930139 - -
Sep-19 2023 MX$0.000000000120616405930139 MX$0.000000000120616405930139 MX$0.000000000120616405930139 MX$0.000000000120616405930139 - -
Sep-18 2023 MX$0.000000000120616405930139 MX$0.000000000120616405930139 MX$0.000000000120616405930139 MX$0.000000000120616405930139 - -
Sep-17 2023 MX$0.000000000120616405930139 MX$0.000000000120616405930139 MX$0.000000000120616405930139 MX$0.000000000120616405930139 - -
Sep-16 2023 MX$0.000000000120616405930139 MX$0.000000000120616405930139 MX$0.000000000120616405930139 MX$0.000000000120616405930139 - -
Sep-15 2023 MX$0.000000000120616405930139 MX$0.000000000120606728647643 MX$0.000000000120661810860054 MX$0.000000000120631849623127 - -
Sep-14 2023 MX$0.000000000120663625298063 MX$0.000000000120663625298063 MX$0.000000000124042224259208 MX$0.000000000124027553950075 MX$931 -
Sep-13 2023 MX$0.000000000124043279168277 MX$0.000000000120575637447668 MX$0.000000000200416988785476 MX$0.000000000200416988785476 MX$684 -
Sep-12 2023 MX$0.000000000200472589732478 MX$0.000000000200385549181215 MX$0.000000000241280296548496 MX$0.00000000024111540003433 MX$179 -
Sep-11 2023 MX$0.000000000241117935121146 MX$0.000000000190156010585338 MX$0.000000000241149825181043 MX$0.000000000190204553138886 MX$1,527 -
Sep-10 2023 MX$0.00000000019016190580706 MX$0.000000000190156464648823 MX$0.000000000254768809909297 MX$0.000000000254748279131005 MX$3,056 -
Sep-09 2023 MX$0.000000000254748951445154 MX$0.000000000154496153800712 MX$0.000000000254748951445154 MX$0.000000000154526868475668 MX$1,507 -
Sep-08 2023 MX$0.000000000154527277408186 MX$0.000000000154482524762215 MX$0.000000000154557776794311 MX$0.000000000154529801612687 MX$317 -
Sep-07 2023 MX$0.000000000154484532884571 MX$0.000000000154449169117033 MX$0.00000000015459799613995 MX$0.000000000154489904128259 MX$317 -

Historical and market price analysis of SafeEarth (SAFEEARTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 878 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.