Cap Mercado MX$40.74T
3.97%
Volumen 24h MX$2.49T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-21 2023 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | - | - |
Sep-20 2023 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | - | - |
Sep-19 2023 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | - | - |
Sep-18 2023 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | - | - |
Sep-17 2023 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | - | - |
Sep-16 2023 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | MX$120,024,130,791,286 | - | - |
Sep-15 2023 | MX$120,024,130,791,286 | MX$120,014,501,028,146 | MX$120,069,312,764,706 | MX$120,039,498,649,520 | - | - |
Sep-14 2023 | MX$120,071,118,293,093 | MX$120,071,118,293,093 | MX$123,433,126,972,399 | MX$123,418,528,700,393 | MX$927 | - |
Sep-13 2023 | MX$123,434,176,701,440 | MX$119,983,562,498,486 | MX$199,432,860,640,171 | MX$199,432,860,640,171 | MX$680 | - |
Sep-12 2023 | MX$199,488,188,564,127 | MX$199,401,575,417,031 | MX$240,095,513,101,844 | MX$239,931,426,295,985 | MX$178 | - |
Sep-11 2023 | MX$239,933,948,934,503 | MX$189,222,267,976,241 | MX$239,965,682,401,360 | MX$189,270,572,166,298 | MX$1,520 | - |
Sep-10 2023 | MX$189,228,134,250,049 | MX$189,222,719,810,092 | MX$253,517,792,428,709 | MX$253,497,362,464,807 | MX$3,041 | - |
Sep-09 2023 | MX$253,498,031,477,623 | MX$153,737,515,452,645 | MX$253,498,031,477,623 | MX$153,768,079,306,176 | MX$1,500 | - |
Sep-08 2023 | MX$153,768,486,230,670 | MX$153,723,953,338,218 | MX$153,798,835,852,524 | MX$153,770,998,040,310 | MX$316 | - |
Sep-07 2023 | MX$153,725,951,599,884 | MX$153,690,761,482,690 | MX$153,838,857,704,975 | MX$153,731,296,468,602 | MX$316 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.