Cap Mercado CHF2.12T
2.56%
Volumen 24h CHF127.87B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-21 2023 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | - | - |
Sep-20 2023 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | - | - |
Sep-19 2023 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | - | - |
Sep-18 2023 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | - | - |
Sep-17 2023 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | - | - |
Sep-16 2023 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | CHF6,447,277,069,051 | - | - |
Sep-15 2023 | CHF6,447,277,069,051 | CHF6,446,759,791,811 | CHF6,449,704,086,845 | CHF6,448,102,576,716 | - | - |
Sep-14 2023 | CHF6,449,801,073,523 | CHF6,449,801,073,523 | CHF6,630,396,436,482 | CHF6,629,612,268,300 | CHF50 | - |
Sep-13 2023 | CHF6,630,452,824,259 | CHF6,445,097,882,064 | CHF10,712,836,666,624 | CHF10,712,836,666,624 | CHF37 | - |
Sep-12 2023 | CHF10,715,808,689,442 | CHF10,711,156,133,714 | CHF12,897,092,324,670 | CHF12,888,278,154,605 | CHF10 | - |
Sep-11 2023 | CHF12,888,413,661,934 | CHF10,164,359,293,703 | CHF12,890,118,272,931 | CHF10,166,954,026,069 | CHF82 | - |
Sep-10 2023 | CHF10,164,674,409,441 | CHF10,164,383,564,639 | CHF13,618,090,286,896 | CHF13,616,992,860,596 | CHF163 | - |
Sep-09 2023 | CHF13,617,028,797,628 | CHF8,258,242,334,237 | CHF13,617,028,797,628 | CHF8,259,884,117,691 | CHF81 | - |
Sep-08 2023 | CHF8,259,905,976,254 | CHF8,257,513,824,822 | CHF8,261,536,251,930 | CHF8,260,040,901,894 | CHF17 | - |
Sep-07 2023 | CHF8,257,621,164,459 | CHF8,255,730,874,280 | CHF8,263,686,086,050 | CHF8,257,908,272,137 | CHF17 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90786 CHF.