Cap Mercado CA$3.19T
2.23%
Volumen 24h CA$184.42B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-21 2023 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | - | - |
Sep-20 2023 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | - | - |
Sep-19 2023 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | - | - |
Sep-18 2023 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | - | - |
Sep-17 2023 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | - | - |
Sep-16 2023 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | CA$9,704,222,203,111 | - | - |
Sep-15 2023 | CA$9,704,222,203,111 | CA$9,703,443,615,000 | CA$9,707,875,267,764 | CA$9,705,464,729,177 | - | - |
Sep-14 2023 | CA$9,708,021,248,814 | CA$9,708,021,248,814 | CA$9,979,847,247,950 | CA$9,978,666,944,669 | CA$75 | - |
Sep-13 2023 | CA$9,979,932,120,915 | CA$9,700,942,164,963 | CA$16,124,597,457,987 | CA$16,124,597,457,987 | CA$55 | - |
Sep-12 2023 | CA$16,129,070,845,668 | CA$16,122,067,976,999 | CA$19,412,264,798,334 | CA$19,398,998,009,279 | CA$14 | - |
Sep-11 2023 | CA$19,399,201,970,304 | CA$15,299,047,967,373 | CA$19,401,767,692,810 | CA$15,302,953,470,296 | CA$123 | - |
Sep-10 2023 | CA$15,299,522,268,867 | CA$15,299,084,499,160 | CA$20,497,486,413,366 | CA$20,495,834,604,617 | CA$246 | - |
Sep-09 2023 | CA$20,495,888,695,815 | CA$12,430,025,537,956 | CA$20,495,888,695,815 | CA$12,432,496,694,582 | CA$121 | - |
Sep-08 2023 | CA$12,432,529,595,347 | CA$12,428,929,010,357 | CA$12,434,983,430,857 | CA$12,432,732,680,832 | CA$26 | - |
Sep-07 2023 | CA$12,429,090,574,329 | CA$12,426,245,373,832 | CA$12,438,219,288,069 | CA$12,429,522,719,043 | CA$26 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36648 CAD.