Cap Mercado S$3.16T
2.64%
Volumen 24h S$192.33B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-21 2023 | S$9,611,759,105,894 | S$9,611,759,105,894 | S$9,611,759,105,894 | S$9,611,759,105,894 | - | - |
Sep-20 2023 | S$9,611,759,105,894 | S$9,611,759,105,894 | S$9,611,759,105,894 | S$9,611,759,105,894 | - | - |
Sep-19 2023 | S$9,611,759,105,894 | S$9,611,759,105,894 | S$9,611,759,105,894 | S$9,611,759,105,894 | - | - |
Sep-18 2023 | S$9,611,759,105,894 | S$9,611,759,105,894 | S$9,611,759,105,894 | S$9,611,759,105,894 | - | - |
Sep-17 2023 | S$9,611,759,105,894 | S$9,611,759,105,894 | S$9,611,759,105,894 | S$9,611,759,105,894 | - | - |
Sep-16 2023 | S$9,611,759,105,894 | S$9,611,759,105,894 | S$9,611,759,105,894 | S$9,611,759,105,894 | - | - |
Sep-15 2023 | S$9,611,759,105,894 | S$9,610,987,936,273 | S$9,615,377,363,670 | S$9,612,989,793,010 | - | - |
Sep-14 2023 | S$9,615,521,953,793 | S$9,615,521,953,793 | S$9,884,757,959,290 | S$9,883,588,902,093 | S$74 | - |
Sep-13 2023 | S$9,884,842,023,574 | S$9,608,510,320,378 | S$15,970,960,186,382 | S$15,970,960,186,382 | S$54 | - |
Sep-12 2023 | S$15,975,390,951,041 | S$15,968,454,806,619 | S$19,227,302,202,705 | S$19,214,161,821,351 | S$14 | - |
Sep-11 2023 | S$19,214,363,839,008 | S$15,153,276,639,190 | S$19,216,905,114,975 | S$15,157,144,929,971 | S$122 | - |
Sep-10 2023 | S$15,153,746,421,477 | S$15,153,312,822,898 | S$20,302,183,684,382 | S$20,300,547,614,283 | S$244 | - |
Sep-09 2023 | S$20,300,601,190,093 | S$12,311,590,630,381 | S$20,300,601,190,093 | S$12,314,038,241,503 | S$120 | - |
Sep-08 2023 | S$12,314,070,828,785 | S$12,310,504,550,640 | S$12,316,501,283,830 | S$12,314,271,979,246 | S$25 | - |
Sep-07 2023 | S$12,310,664,575,209 | S$12,307,846,484,153 | S$12,319,706,309,371 | S$12,311,092,602,391 | S$25 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35346 SGD.