Cap Mercado ₽213.35T
2.27%
Volumen 24h ₽13.02T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-21 2023 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | - | - |
Sep-20 2023 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | - | - |
Sep-19 2023 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | - | - |
Sep-18 2023 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | - | - |
Sep-17 2023 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | - | - |
Sep-16 2023 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | ₽652,722,498,068,964 | - | - |
Sep-15 2023 | ₽652,722,498,068,964 | ₽652,670,128,907,767 | ₽652,968,209,413,540 | ₽652,806,072,486,462 | - | - |
Sep-14 2023 | ₽652,978,028,347,377 | ₽652,978,028,347,377 | ₽671,261,507,587,914 | ₽671,182,118,380,859 | ₽5,039 | - |
Sep-13 2023 | ₽671,267,216,287,967 | ₽652,501,877,121,789 | ₽0.000000001084567862611362 | ₽0.000000001084567862611362 | ₽3,699 | - |
Sep-12 2023 | ₽0.000000001084868750278693 | ₽0.000000001084397725415901 | ₽0.000000001305701962212105 | ₽0.000000001304809615405559 | ₽970 | - |
Sep-11 2023 | ₽0.000000001304823334171147 | ₽0.000000001029039999119024 | ₽0.000000001304995909032741 | ₽0.000000001029302689891232 | ₽8,264 | - |
Sep-10 2023 | ₽0.000000001029071901444575 | ₽0.000000001029042456309239 | ₽0.000000001378695814650374 | ₽0.000000001378584711183221 | ₽16,536 | - |
Sep-09 2023 | ₽0.000000001378588349449239 | ₽836,064,668,592,892 | ₽0.000000001378588349449239 | ₽836,230,882,792,447 | ₽8,158 | - |
Sep-08 2023 | ₽836,233,095,753,880 | ₽835,990,914,280,739 | ₽836,398,144,905,758 | ₽836,246,755,629,207 | ₽1,718 | - |
Sep-07 2023 | ₽836,001,781,348,368 | ₽835,810,408,321,537 | ₽836,615,794,167,927 | ₽836,030,848,137,175 | ₽1,718 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.