Cap Mercado ฿86.14T
2.96%
Volumen 24h ฿5.23T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-21 2023 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | - | - |
Sep-20 2023 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | - | - |
Sep-19 2023 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | - | - |
Sep-18 2023 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | - | - |
Sep-17 2023 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | - | - |
Sep-16 2023 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | ฿261,151,436,673,878 | - | - |
Sep-15 2023 | ฿261,151,436,673,878 | ฿261,130,483,999,925 | ฿261,249,744,715,707 | ฿261,184,874,435,351 | - | - |
Sep-14 2023 | ฿261,253,673,228,491 | ฿261,253,673,228,491 | ฿268,568,813,866,648 | ฿268,537,050,589,696 | ฿2,016 | - |
Sep-13 2023 | ฿268,571,097,892,746 | ฿261,063,167,191,080 | ฿433,930,891,503,220 | ฿433,930,891,503,220 | ฿1,480 | - |
Sep-12 2023 | ฿434,051,275,352,150 | ฿433,862,820,350,229 | ฿522,405,684,358,019 | ฿522,048,660,276,222 | ฿388 | - |
Sep-11 2023 | ฿522,054,149,094,753 | ฿411,714,434,479,973 | ฿522,123,195,547,376 | ฿411,819,535,917,056 | ฿3,306 | - |
Sep-10 2023 | ฿411,727,198,461,873 | ฿411,715,417,591,107 | ฿551,610,207,702,947 | ฿551,565,755,688,266 | ฿6,616 | - |
Sep-09 2023 | ฿551,567,211,342,699 | ฿334,505,842,837,111 | ฿551,567,211,342,699 | ฿334,572,344,416,477 | ฿3,264 | - |
Sep-08 2023 | ฿334,573,229,812,735 | ฿334,476,334,057,137 | ฿334,639,265,261,586 | ฿334,578,695,069,528 | ฿687 | - |
Sep-07 2023 | ฿334,480,681,923,699 | ฿334,404,114,406,806 | ฿334,726,345,786,119 | ฿334,492,311,419,662 | ฿687 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7735 THB.