Cap Mercado R$11.91T
2.1%
Volumen 24h R$718.99B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-21 2023 | R$36,296,381,710,748 | R$36,296,381,710,748 | R$36,296,381,710,748 | R$36,296,381,710,748 | - | - |
Sep-20 2023 | R$36,296,381,710,748 | R$36,296,381,710,748 | R$36,296,381,710,748 | R$36,296,381,710,748 | - | - |
Sep-19 2023 | R$36,296,381,710,748 | R$36,296,381,710,748 | R$36,296,381,710,748 | R$36,296,381,710,748 | - | - |
Sep-18 2023 | R$36,296,381,710,748 | R$36,296,381,710,748 | R$36,296,381,710,748 | R$36,296,381,710,748 | - | - |
Sep-17 2023 | R$36,296,381,710,748 | R$36,296,381,710,748 | R$36,296,381,710,748 | R$36,296,381,710,748 | - | - |
Sep-16 2023 | R$36,296,381,710,748 | R$36,296,381,710,748 | R$36,296,381,710,748 | R$36,296,381,710,748 | - | - |
Sep-15 2023 | R$36,296,381,710,748 | R$36,293,469,583,358 | R$36,310,045,147,782 | R$36,301,029,089,944 | - | - |
Sep-14 2023 | R$36,310,591,155,881 | R$36,310,591,155,881 | R$37,327,292,960,214 | R$37,322,878,310,847 | R$280 | - |
Sep-13 2023 | R$37,327,610,407,761 | R$36,284,113,492,422 | R$60,310,299,168,503 | R$60,310,299,168,503 | R$206 | - |
Sep-12 2023 | R$60,327,030,832,660 | R$60,300,838,234,327 | R$72,607,052,707,896 | R$72,557,431,375,087 | R$54 | - |
Sep-11 2023 | R$72,558,194,243,770 | R$57,222,523,682,193 | R$72,567,790,730,897 | R$57,237,131,305,752 | R$460 | - |
Sep-10 2023 | R$57,224,297,696,401 | R$57,222,660,320,832 | R$76,666,071,262,451 | R$76,659,893,056,759 | R$920 | - |
Sep-09 2023 | R$76,660,095,372,280 | R$46,491,613,872,502 | R$76,660,095,372,280 | R$46,500,856,657,990 | R$454 | - |
Sep-08 2023 | R$46,500,979,715,634 | R$46,487,512,566,550 | R$46,510,157,715,527 | R$46,501,739,309,566 | R$96 | - |
Sep-07 2023 | R$46,488,116,858,934 | R$46,477,475,049,510 | R$46,522,260,685,353 | R$46,489,733,195,532 | R$96 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.