Cap Mercado ₱133.31T
2.39%
Volumen 24h ₱8.08T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-21 2023 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | - | - |
Sep-20 2023 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | - | - |
Sep-19 2023 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | - | - |
Sep-18 2023 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | - | - |
Sep-17 2023 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | - | - |
Sep-16 2023 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | ₱406,619,252,926,575 | - | - |
Sep-15 2023 | ₱406,619,252,926,575 | ₱406,586,629,094,448 | ₱406,772,320,981,778 | ₱406,671,316,349,097 | - | - |
Sep-14 2023 | ₱406,778,437,773,452 | ₱406,778,437,773,452 | ₱418,168,292,867,584 | ₱418,118,836,658,922 | ₱3,139 | - |
Sep-13 2023 | ₱418,171,849,152,771 | ₱406,481,815,156,335 | ₱675,641,142,059,438 | ₱675,641,142,059,438 | ₱2,304 | - |
Sep-12 2023 | ₱675,828,582,692,888 | ₱675,535,153,588,812 | ₱813,398,585,141,696 | ₱812,842,689,806,538 | ₱604 | - |
Sep-11 2023 | ₱812,851,236,032,892 | ₱641,049,568,401,933 | ₱812,958,743,069,195 | ₱641,213,213,941,748 | ₱5,148 | - |
Sep-10 2023 | ₱641,069,442,237,782 | ₱641,051,099,130,309 | ₱858,870,751,084,329 | ₱858,801,538,196,854 | ₱10,301 | - |
Sep-09 2023 | ₱858,803,804,686,847 | ₱520,833,879,554,167 | ₱858,803,804,686,847 | ₱520,937,424,159,798 | ₱5,082 | - |
Sep-08 2023 | ₱520,938,802,743,694 | ₱520,787,933,653,120 | ₱521,041,621,572,571 | ₱520,947,312,283,839 | ₱1,070 | - |
Sep-07 2023 | ₱520,794,703,389,009 | ₱520,675,485,869,419 | ₱521,177,208,105,355 | ₱520,812,810,802,167 | ₱1,070 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.25725 PHP.