Cap Mercado ₪8.69T
2.64%
Volumen 24h ₪528.76B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-21 2023 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | - | - |
Sep-20 2023 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | - | - |
Sep-19 2023 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | - | - |
Sep-18 2023 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | - | - |
Sep-17 2023 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | - | - |
Sep-16 2023 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | ₪26,424,845,331,720 | - | - |
Sep-15 2023 | ₪26,424,845,331,720 | ₪26,422,725,216,374 | ₪26,434,792,720,229 | ₪26,428,228,761,988 | - | - |
Sep-14 2023 | ₪26,435,190,230,363 | ₪26,435,190,230,363 | ₪27,175,379,380,402 | ₪27,172,165,384,372 | ₪204 | - |
Sep-13 2023 | ₪27,175,610,491,658 | ₪26,415,913,703,926 | ₪43,907,691,409,515 | ₪43,907,691,409,515 | ₪150 | - |
Sep-12 2023 | ₪43,919,872,558,617 | ₪43,900,803,568,069 | ₪52,860,093,688,901 | ₪52,823,967,882,888 | ₪39 | - |
Sep-11 2023 | ₪52,824,523,273,977 | ₪41,659,699,025,727 | ₪52,831,509,802,003 | ₪41,670,333,810,105 | ₪335 | - |
Sep-10 2023 | ₪41,660,990,560,830 | ₪41,659,798,502,720 | ₪55,815,179,910,923 | ₪55,810,681,993,441 | ₪669 | - |
Sep-09 2023 | ₪55,810,829,285,157 | ₪33,847,277,549,408 | ₪55,810,829,285,157 | ₪33,854,006,572,122 | ₪330 | - |
Sep-08 2023 | ₪33,854,096,161,746 | ₪33,844,291,676,703 | ₪33,860,778,018,620 | ₪33,854,649,168,719 | ₪70 | - |
Sep-07 2023 | ₪33,844,731,619,530 | ₪33,836,984,065,785 | ₪33,869,589,340,593 | ₪33,845,908,360,643 | ₪70 | - |
Análisis de precios históricos y de mercado de SafeEarth (SAFEEARTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 878 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72096 ILS.