Cap Mercado NZ$3.97T
-0.95%
Volumen 24h NZ$212.14B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2021 | NZ$2,566,256,000,000 | NZ$2,566,256,000,000 | NZ$2,582,920,000,000 | NZ$2,582,920,000,000 | - | - |
Dec-13 2021 | NZ$2,582,920,000,000 | NZ$2,549,592,000,000 | NZ$2,832,880,000,000 | NZ$2,816,216,000,000 | - | - |
Dec-12 2021 | NZ$2,816,216,000,000 | NZ$2,766,224,000,000 | NZ$2,832,880,000,000 | NZ$2,782,888,000,000 | - | - |
Dec-11 2021 | NZ$2,782,888,000,000 | NZ$2,699,568,000,000 | NZ$2,816,216,000,000 | NZ$2,749,560,000,000 | - | - |
Dec-10 2021 | NZ$2,749,560,000,000 | NZ$2,749,560,000,000 | NZ$2,932,864,000,000 | NZ$2,849,544,000,000 | - | - |
Dec-09 2021 | NZ$2,849,544,000,000 | NZ$2,816,216,000,000 | NZ$3,099,504,000,000 | NZ$3,016,184,000,000 | - | - |
Dec-08 2021 | NZ$3,032,848,000,000 | NZ$2,832,880,000,000 | NZ$3,066,176,000,000 | NZ$3,016,184,000,000 | - | - |
Dec-07 2021 | NZ$3,016,184,000,000 | NZ$2,832,880,000,000 | NZ$3,099,504,000,000 | NZ$2,866,208,000,000 | - | - |
Dec-06 2021 | NZ$2,849,544,000,000 | NZ$2,599,584,000,000 | NZ$2,882,872,000,000 | NZ$2,716,232,000,000 | - | - |
Dec-05 2021 | NZ$2,699,568,000,000 | NZ$2,532,928,000,000 | NZ$2,816,216,000,000 | NZ$2,549,592,000,000 | - | - |
Dec-04 2021 | NZ$2,549,592,000,000 | NZ$2,299,632,000,000 | NZ$2,699,568,000,000 | NZ$2,699,568,000,000 | - | - |
Dec-03 2021 | NZ$2,699,568,000,000 | NZ$2,632,912,000,000 | NZ$2,849,544,000,000 | NZ$2,816,216,000,000 | - | - |
Dec-02 2021 | NZ$2,832,880,000,000 | NZ$0 | NZ$2,866,208,000,000 | NZ$0 | - | - |
Dec-01 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Nov-30 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6664 NZD.