Cap Mercado R44.69T
0.5%
Volumen 24h R2.36T
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-14 2021 | R28,482,484,799,999 | R28,482,484,799,999 | R28,667,436,000,000 | R28,667,436,000,000 | - | - |
Dec-13 2021 | R28,667,436,000,000 | R28,297,533,600,000 | R31,441,703,999,999 | R31,256,752,800,000 | - | - |
Dec-12 2021 | R31,256,752,800,000 | R30,701,899,200,000 | R31,441,703,999,999 | R30,886,850,400,000 | - | - |
Dec-11 2021 | R30,886,850,400,000 | R29,962,094,400,000 | R31,256,752,800,000 | R30,516,947,999,999 | - | - |
Dec-10 2021 | R30,516,947,999,999 | R30,516,947,999,999 | R32,551,411,200,000 | R31,626,655,200,000 | - | - |
Dec-09 2021 | R31,626,655,200,000 | R31,256,752,800,000 | R34,400,923,200,000 | R33,476,167,200,000 | - | - |
Dec-08 2021 | R33,661,118,399,999 | R31,441,703,999,999 | R34,031,020,800,000 | R33,476,167,200,000 | - | - |
Dec-07 2021 | R33,476,167,200,000 | R31,441,703,999,999 | R34,400,923,200,000 | R31,811,606,400,000 | - | - |
Dec-06 2021 | R31,626,655,200,000 | R28,852,387,200,000 | R31,996,557,600,000 | R30,147,045,600,000 | - | - |
Dec-05 2021 | R29,962,094,400,000 | R28,112,582,399,999 | R31,256,752,800,000 | R28,297,533,600,000 | - | - |
Dec-04 2021 | R28,297,533,600,000 | R25,523,265,600,000 | R29,962,094,400,000 | R29,962,094,400,000 | - | - |
Dec-03 2021 | R29,962,094,400,000 | R29,222,289,600,000 | R31,626,655,200,000 | R31,256,752,800,000 | - | - |
Dec-02 2021 | R31,441,703,999,999 | R0 | R31,811,606,400,000 | R0 | - | - |
Dec-01 2021 | R0 | R0 | R0 | R0 | - | - |
Nov-30 2021 | R0 | R0 | R0 | R0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.49512 ZAR.