Cap Mercado ¥374.03T
-1.01%
Volumen 24h ¥20.25T
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-14 2021 | ¥239,551,881,799,999 | ¥239,551,881,799,999 | ¥241,107,413,500,000 | ¥241,107,413,500,000 | - | - |
Dec-13 2021 | ¥241,107,413,500,000 | ¥237,996,350,099,999 | ¥264,440,389,000,000 | ¥262,884,857,299,999 | - | - |
Dec-12 2021 | ¥262,884,857,299,999 | ¥258,218,262,199,999 | ¥264,440,389,000,000 | ¥259,773,793,900,000 | - | - |
Dec-11 2021 | ¥259,773,793,900,000 | ¥251,996,135,400,000 | ¥262,884,857,299,999 | ¥256,662,730,500,000 | - | - |
Dec-10 2021 | ¥256,662,730,500,000 | ¥256,662,730,500,000 | ¥273,773,579,199,999 | ¥265,995,920,699,999 | - | - |
Dec-09 2021 | ¥265,995,920,699,999 | ¥262,884,857,299,999 | ¥289,328,896,200,000 | ¥281,551,237,700,000 | - | - |
Dec-08 2021 | ¥283,106,769,400,000 | ¥264,440,389,000,000 | ¥286,217,832,800,000 | ¥281,551,237,700,000 | - | - |
Dec-07 2021 | ¥281,551,237,700,000 | ¥264,440,389,000,000 | ¥289,328,896,200,000 | ¥267,551,452,400,000 | - | - |
Dec-06 2021 | ¥265,995,920,699,999 | ¥242,662,945,199,999 | ¥269,106,984,100,000 | ¥253,551,667,099,999 | - | - |
Dec-05 2021 | ¥251,996,135,400,000 | ¥236,440,818,400,000 | ¥262,884,857,299,999 | ¥237,996,350,099,999 | - | - |
Dec-04 2021 | ¥237,996,350,099,999 | ¥214,663,374,600,000 | ¥251,996,135,400,000 | ¥251,996,135,400,000 | - | - |
Dec-03 2021 | ¥251,996,135,400,000 | ¥245,774,008,599,999 | ¥265,995,920,699,999 | ¥262,884,857,299,999 | - | - |
Dec-02 2021 | ¥264,440,389,000,000 | ¥0 | ¥267,551,452,400,000 | ¥0 | - | - |
Dec-01 2021 | ¥0 | ¥0 | ¥0 | ¥0 | - | - |
Nov-30 2021 | ¥0 | ¥0 | ¥0 | ¥0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.55317 JPY.