Cap Mercado R$12.38T
-0.61%
Volumen 24h R$652.47B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-14 2021 | R$7,967,297,799,999 | R$7,967,297,799,999 | R$8,019,033,499,999 | R$8,019,033,499,999 | - | - |
Dec-13 2021 | R$8,019,033,499,999 | R$7,915,562,099,999 | R$8,795,069,000,000 | R$8,743,333,300,000 | - | - |
Dec-12 2021 | R$8,743,333,300,000 | R$8,588,126,200,000 | R$8,795,069,000,000 | R$8,639,861,900,000 | - | - |
Dec-11 2021 | R$8,639,861,900,000 | R$8,381,183,399,999 | R$8,743,333,300,000 | R$8,536,390,499,999 | - | - |
Dec-10 2021 | R$8,536,390,499,999 | R$8,536,390,499,999 | R$9,105,483,200,000 | R$8,846,804,700,000 | - | - |
Dec-09 2021 | R$8,846,804,700,000 | R$8,743,333,300,000 | R$9,622,840,200,000 | R$9,364,161,699,999 | - | - |
Dec-08 2021 | R$9,415,897,399,999 | R$8,795,069,000,000 | R$9,519,368,799,999 | R$9,364,161,699,999 | - | - |
Dec-07 2021 | R$9,364,161,699,999 | R$8,795,069,000,000 | R$9,622,840,200,000 | R$8,898,540,399,999 | - | - |
Dec-06 2021 | R$8,846,804,700,000 | R$8,070,769,199,999 | R$8,950,276,100,000 | R$8,432,919,099,999 | - | - |
Dec-05 2021 | R$8,381,183,399,999 | R$7,863,826,399,999 | R$8,743,333,300,000 | R$7,915,562,099,999 | - | - |
Dec-04 2021 | R$7,915,562,099,999 | R$7,139,526,599,999 | R$8,381,183,399,999 | R$8,381,183,399,999 | - | - |
Dec-03 2021 | R$8,381,183,399,999 | R$8,174,240,600,000 | R$8,846,804,700,000 | R$8,743,333,300,000 | - | - |
Dec-02 2021 | R$8,795,069,000,000 | R$0 | R$8,898,540,399,999 | R$0 | - | - |
Dec-01 2021 | R$0 | R$0 | R$0 | R$0 | - | - |
Nov-30 2021 | R$0 | R$0 | R$0 | R$0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17357 BRL.