Cap Mercado $2.38T -3.24%
Volumen 24h $136.15B 6.59%
BTC % 50.45% -0.37%
ETH % 14.74% -1.08%
Monedas 27.084 +33
Exchanges 885
Ultima actualización 38 Segundos atrás
Queen of Shiba QUEENSHIBA

Precios Históricos de Queen of Shiba (QUEENSHIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-14 2021 $1,539,999,999,999 $1,539,999,999,999 $1,550,000,000,000 $1,550,000,000,000 - -
Dec-13 2021 $1,550,000,000,000 $1,530,000,000,000 $1,700,000,000,000 $1,690,000,000,000 - -
Dec-12 2021 $1,690,000,000,000 $1,660,000,000,000 $1,700,000,000,000 $1,670,000,000,000 - -
Dec-11 2021 $1,670,000,000,000 $1,620,000,000,000 $1,690,000,000,000 $1,650,000,000,000 - -
Dec-10 2021 $1,650,000,000,000 $1,650,000,000,000 $1,760,000,000,000 $1,710,000,000,000 - -
Dec-09 2021 $1,710,000,000,000 $1,690,000,000,000 $1,860,000,000,000 $1,810,000,000,000 - -
Dec-08 2021 $1,820,000,000,000 $1,700,000,000,000 $1,839,999,999,999 $1,810,000,000,000 - -
Dec-07 2021 $1,810,000,000,000 $1,700,000,000,000 $1,860,000,000,000 $1,720,000,000,000 - -
Dec-06 2021 $1,710,000,000,000 $1,560,000,000,000 $1,730,000,000,000 $1,630,000,000,000 - -
Dec-05 2021 $1,620,000,000,000 $1,520,000,000,000 $1,690,000,000,000 $1,530,000,000,000 - -
Dec-04 2021 $1,530,000,000,000 $1,380,000,000,000 $1,620,000,000,000 $1,620,000,000,000 - -
Dec-03 2021 $1,620,000,000,000 $1,580,000,000,000 $1,710,000,000,000 $1,690,000,000,000 - -
Dec-02 2021 $1,700,000,000,000 $0 $1,720,000,000,000 $0 - -
Dec-01 2021 $0 $0 $0 $0 - -
Nov-30 2021 $0 $0 $0 $0 - -

Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 146 días, desde el día 17-12-2023.