Cap Mercato $2.43T -1.64%
Volume 24o $129.65B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Monete 27.038 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Queen of Shiba QUEENSHIBA

Prezzo storico di Queen of Shiba (QUEENSHIBA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-14 2021 $1,539,999,999,999 $1,539,999,999,999 $1,550,000,000,000 $1,550,000,000,000 - -
Dec-13 2021 $1,550,000,000,000 $1,530,000,000,000 $1,700,000,000,000 $1,690,000,000,000 - -
Dec-12 2021 $1,690,000,000,000 $1,660,000,000,000 $1,700,000,000,000 $1,670,000,000,000 - -
Dec-11 2021 $1,670,000,000,000 $1,620,000,000,000 $1,690,000,000,000 $1,650,000,000,000 - -
Dec-10 2021 $1,650,000,000,000 $1,650,000,000,000 $1,760,000,000,000 $1,710,000,000,000 - -
Dec-09 2021 $1,710,000,000,000 $1,690,000,000,000 $1,860,000,000,000 $1,810,000,000,000 - -
Dec-08 2021 $1,820,000,000,000 $1,700,000,000,000 $1,839,999,999,999 $1,810,000,000,000 - -
Dec-07 2021 $1,810,000,000,000 $1,700,000,000,000 $1,860,000,000,000 $1,720,000,000,000 - -
Dec-06 2021 $1,710,000,000,000 $1,560,000,000,000 $1,730,000,000,000 $1,630,000,000,000 - -
Dec-05 2021 $1,620,000,000,000 $1,520,000,000,000 $1,690,000,000,000 $1,530,000,000,000 - -
Dec-04 2021 $1,530,000,000,000 $1,380,000,000,000 $1,620,000,000,000 $1,620,000,000,000 - -
Dec-03 2021 $1,620,000,000,000 $1,580,000,000,000 $1,710,000,000,000 $1,690,000,000,000 - -
Dec-02 2021 $1,700,000,000,000 $0 $1,720,000,000,000 $0 - -
Dec-01 2021 $0 $0 $0 $0 - -
Nov-30 2021 $0 $0 $0 $0 - -

Analisi storica e di mercato del prezzo di Queen of Shiba (QUEENSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 14-12-2023.