시가총액 $2.38T
-2.91%
볼륨 24시간 $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-14 2021 | $0.000000000001539999999999 | $0.000000000001539999999999 | $0.00000000000155 | $0.00000000000155 | - | - |
Dec-13 2021 | $0.00000000000155 | $0.00000000000153 | $0.0000000000017 | $0.00000000000169 | - | - |
Dec-12 2021 | $0.00000000000169 | $0.00000000000166 | $0.0000000000017 | $0.00000000000167 | - | - |
Dec-11 2021 | $0.00000000000167 | $0.00000000000162 | $0.00000000000169 | $0.00000000000165 | - | - |
Dec-10 2021 | $0.00000000000165 | $0.00000000000165 | $0.00000000000176 | $0.00000000000171 | - | - |
Dec-09 2021 | $0.00000000000171 | $0.00000000000169 | $0.00000000000186 | $0.00000000000181 | - | - |
Dec-08 2021 | $0.00000000000182 | $0.0000000000017 | $0.000000000001839999999999 | $0.00000000000181 | - | - |
Dec-07 2021 | $0.00000000000181 | $0.0000000000017 | $0.00000000000186 | $0.00000000000172 | - | - |
Dec-06 2021 | $0.00000000000171 | $0.00000000000156 | $0.00000000000173 | $0.00000000000163 | - | - |
Dec-05 2021 | $0.00000000000162 | $0.00000000000152 | $0.00000000000169 | $0.00000000000153 | - | - |
Dec-04 2021 | $0.00000000000153 | $0.00000000000138 | $0.00000000000162 | $0.00000000000162 | - | - |
Dec-03 2021 | $0.00000000000162 | $0.00000000000158 | $0.00000000000171 | $0.00000000000169 | - | - |
Dec-02 2021 | $0.0000000000017 | $0 | $0.00000000000172 | $0 | - | - |
Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |