Cap Mercado CHF2.18T
-0.73%
Volumen 24h CHF117.96B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-14 2021 | CHF1,398,982,199,999 | CHF1,398,982,199,999 | CHF1,408,066,500,000 | CHF1,408,066,500,000 | - | - |
Dec-13 2021 | CHF1,408,066,500,000 | CHF1,389,897,900,000 | CHF1,544,331,000,000 | CHF1,535,246,700,000 | - | - |
Dec-12 2021 | CHF1,535,246,700,000 | CHF1,507,993,799,999 | CHF1,544,331,000,000 | CHF1,517,078,100,000 | - | - |
Dec-11 2021 | CHF1,517,078,100,000 | CHF1,471,656,599,999 | CHF1,535,246,700,000 | CHF1,498,909,500,000 | - | - |
Dec-10 2021 | CHF1,498,909,500,000 | CHF1,498,909,500,000 | CHF1,598,836,799,999 | CHF1,553,415,300,000 | - | - |
Dec-09 2021 | CHF1,553,415,300,000 | CHF1,535,246,700,000 | CHF1,689,679,800,000 | CHF1,644,258,300,000 | - | - |
Dec-08 2021 | CHF1,653,342,599,999 | CHF1,544,331,000,000 | CHF1,671,511,199,999 | CHF1,644,258,300,000 | - | - |
Dec-07 2021 | CHF1,644,258,300,000 | CHF1,544,331,000,000 | CHF1,689,679,800,000 | CHF1,562,499,599,999 | - | - |
Dec-06 2021 | CHF1,553,415,300,000 | CHF1,417,150,800,000 | CHF1,571,583,900,000 | CHF1,480,740,900,000 | - | - |
Dec-05 2021 | CHF1,471,656,599,999 | CHF1,380,813,600,000 | CHF1,535,246,700,000 | CHF1,389,897,900,000 | - | - |
Dec-04 2021 | CHF1,389,897,900,000 | CHF1,253,633,400,000 | CHF1,471,656,599,999 | CHF1,471,656,599,999 | - | - |
Dec-03 2021 | CHF1,471,656,599,999 | CHF1,435,319,399,999 | CHF1,553,415,300,000 | CHF1,535,246,700,000 | - | - |
Dec-02 2021 | CHF1,544,331,000,000 | CHF0 | CHF1,562,499,599,999 | CHF0 | - | - |
Dec-01 2021 | CHF0 | CHF0 | CHF0 | CHF0 | - | - |
Nov-30 2021 | CHF0 | CHF0 | CHF0 | CHF0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90843 CHF.