Cap Mercado ₺78.42T
-1.6%
Volumen 24h ₺4.22T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-14 2021 | ₺49,698,541,200,000 | ₺49,698,541,200,000 | ₺50,021,259,000,000 | ₺50,021,259,000,000 | - | - |
Dec-13 2021 | ₺50,021,259,000,000 | ₺49,375,823,399,999 | ₺54,862,026,000,000 | ₺54,539,308,200,000 | - | - |
Dec-12 2021 | ₺54,539,308,200,000 | ₺53,571,154,799,999 | ₺54,862,026,000,000 | ₺53,893,872,600,000 | - | - |
Dec-11 2021 | ₺53,893,872,600,000 | ₺52,280,283,600,000 | ₺54,539,308,200,000 | ₺53,248,437,000,000 | - | - |
Dec-10 2021 | ₺53,248,437,000,000 | ₺53,248,437,000,000 | ₺56,798,332,800,000 | ₺55,184,743,800,000 | - | - |
Dec-09 2021 | ₺55,184,743,800,000 | ₺54,539,308,200,000 | ₺60,025,510,800,000 | ₺58,411,921,800,000 | - | - |
Dec-08 2021 | ₺58,734,639,600,000 | ₺54,862,026,000,000 | ₺59,380,075,200,000 | ₺58,411,921,800,000 | - | - |
Dec-07 2021 | ₺58,411,921,800,000 | ₺54,862,026,000,000 | ₺60,025,510,800,000 | ₺55,507,461,600,000 | - | - |
Dec-06 2021 | ₺55,184,743,800,000 | ₺50,343,976,800,000 | ₺55,830,179,400,000 | ₺52,603,001,400,000 | - | - |
Dec-05 2021 | ₺52,280,283,600,000 | ₺49,053,105,600,000 | ₺54,539,308,200,000 | ₺49,375,823,399,999 | - | - |
Dec-04 2021 | ₺49,375,823,399,999 | ₺44,535,056,400,000 | ₺52,280,283,600,000 | ₺52,280,283,600,000 | - | - |
Dec-03 2021 | ₺52,280,283,600,000 | ₺50,989,412,400,000 | ₺55,184,743,800,000 | ₺54,539,308,200,000 | - | - |
Dec-02 2021 | ₺54,862,026,000,000 | ₺0 | ₺55,507,461,600,000 | ₺0 | - | - |
Dec-01 2021 | ₺0 | ₺0 | ₺0 | ₺0 | - | - |
Nov-30 2021 | ₺0 | ₺0 | ₺0 | ₺0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 146 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27178 TRY.