Cap Mercado zł9.54T
-0.61%
Volumen 24h zł502.64B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-14 2021 | zł6,137,731,599,999 | zł6,137,731,599,999 | zł6,177,587,000,000 | zł6,177,587,000,000 | - | - |
Dec-13 2021 | zł6,177,587,000,000 | zł6,097,876,200,000 | zł6,775,417,999,999 | zł6,735,562,600,000 | - | - |
Dec-12 2021 | zł6,735,562,600,000 | zł6,615,996,399,999 | zł6,775,417,999,999 | zł6,655,851,799,999 | - | - |
Dec-11 2021 | zł6,655,851,799,999 | zł6,456,574,800,000 | zł6,735,562,600,000 | zł6,576,141,000,000 | - | - |
Dec-10 2021 | zł6,576,141,000,000 | zł6,576,141,000,000 | zł7,014,550,399,999 | zł6,815,273,400,000 | - | - |
Dec-09 2021 | zł6,815,273,400,000 | zł6,735,562,600,000 | zł7,413,104,400,000 | zł7,213,827,399,999 | - | - |
Dec-08 2021 | zł7,253,682,799,999 | zł6,775,417,999,999 | zł7,333,393,600,000 | zł7,213,827,399,999 | - | - |
Dec-07 2021 | zł7,213,827,399,999 | zł6,775,417,999,999 | zł7,413,104,400,000 | zł6,855,128,799,999 | - | - |
Dec-06 2021 | zł6,815,273,400,000 | zł6,217,442,400,000 | zł6,894,984,200,000 | zł6,496,430,199,999 | - | - |
Dec-05 2021 | zł6,456,574,800,000 | zł6,058,020,800,000 | zł6,735,562,600,000 | zł6,097,876,200,000 | - | - |
Dec-04 2021 | zł6,097,876,200,000 | zł5,500,045,200,000 | zł6,456,574,800,000 | zł6,456,574,800,000 | - | - |
Dec-03 2021 | zł6,456,574,800,000 | zł6,297,153,200,000 | zł6,815,273,400,000 | zł6,735,562,600,000 | - | - |
Dec-02 2021 | zł6,775,417,999,999 | zł0 | zł6,855,128,799,999 | zł0 | - | - |
Dec-01 2021 | zł0 | zł0 | zł0 | zł0 | - | - |
Nov-30 2021 | zł0 | zł0 | zł0 | zł0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98554 PLN.