Cap Mercado MX$40.67T
-0.9%
Volumen 24h MX$2.20T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-14 2021 | MX$26,056,430,400,000 | MX$26,056,430,400,000 | MX$26,225,628,000,000 | MX$26,225,628,000,000 | - | - |
Dec-13 2021 | MX$26,225,628,000,000 | MX$25,887,232,800,000 | MX$28,763,592,000,000 | MX$28,594,394,400,000 | - | - |
Dec-12 2021 | MX$28,594,394,400,000 | MX$28,086,801,600,000 | MX$28,763,592,000,000 | MX$28,255,999,200,000 | - | - |
Dec-11 2021 | MX$28,255,999,200,000 | MX$27,410,011,200,000 | MX$28,594,394,400,000 | MX$27,917,604,000,000 | - | - |
Dec-10 2021 | MX$27,917,604,000,000 | MX$27,917,604,000,000 | MX$29,778,777,599,999 | MX$28,932,789,599,999 | - | - |
Dec-09 2021 | MX$28,932,789,599,999 | MX$28,594,394,400,000 | MX$31,470,753,600,000 | MX$30,624,765,599,999 | - | - |
Dec-08 2021 | MX$30,793,963,199,999 | MX$28,763,592,000,000 | MX$31,132,358,399,999 | MX$30,624,765,599,999 | - | - |
Dec-07 2021 | MX$30,624,765,599,999 | MX$28,763,592,000,000 | MX$31,470,753,600,000 | MX$29,101,987,199,999 | - | - |
Dec-06 2021 | MX$28,932,789,599,999 | MX$26,394,825,600,000 | MX$29,271,184,800,000 | MX$27,579,208,800,000 | - | - |
Dec-05 2021 | MX$27,410,011,200,000 | MX$25,718,035,200,000 | MX$28,594,394,400,000 | MX$25,887,232,800,000 | - | - |
Dec-04 2021 | MX$25,887,232,800,000 | MX$23,349,268,800,000 | MX$27,410,011,200,000 | MX$27,410,011,200,000 | - | - |
Dec-03 2021 | MX$27,410,011,200,000 | MX$26,733,220,800,000 | MX$28,932,789,599,999 | MX$28,594,394,400,000 | - | - |
Dec-02 2021 | MX$28,763,592,000,000 | MX$0 | MX$29,101,987,199,999 | MX$0 | - | - |
Dec-01 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Nov-30 2021 | MX$0 | MX$0 | MX$0 | MX$0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91976 MXN.