Cap Mercado RM11.47T
-2.04%
Volumen 24h RM614.18B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-14 2021 | RM7,310,380,000,000 | RM7,310,380,000,000 | RM7,357,850,000,000 | RM7,357,850,000,000 | - | - |
Dec-13 2021 | RM7,357,850,000,000 | RM7,262,910,000,000 | RM8,069,900,000,000 | RM8,022,430,000,000 | - | - |
Dec-12 2021 | RM8,022,430,000,000 | RM7,880,020,000,000 | RM8,069,900,000,000 | RM7,927,489,999,999 | - | - |
Dec-11 2021 | RM7,927,489,999,999 | RM7,690,140,000,000 | RM8,022,430,000,000 | RM7,832,550,000,000 | - | - |
Dec-10 2021 | RM7,832,550,000,000 | RM7,832,550,000,000 | RM8,354,720,000,000 | RM8,117,369,999,999 | - | - |
Dec-09 2021 | RM8,117,369,999,999 | RM8,022,430,000,000 | RM8,829,420,000,000 | RM8,592,069,999,999 | - | - |
Dec-08 2021 | RM8,639,540,000,000 | RM8,069,900,000,000 | RM8,734,480,000,000 | RM8,592,069,999,999 | - | - |
Dec-07 2021 | RM8,592,069,999,999 | RM8,069,900,000,000 | RM8,829,420,000,000 | RM8,164,840,000,000 | - | - |
Dec-06 2021 | RM8,117,369,999,999 | RM7,405,320,000,000 | RM8,212,310,000,000 | RM7,737,609,999,999 | - | - |
Dec-05 2021 | RM7,690,140,000,000 | RM7,215,440,000,000 | RM8,022,430,000,000 | RM7,262,910,000,000 | - | - |
Dec-04 2021 | RM7,262,910,000,000 | RM6,550,860,000,000 | RM7,690,140,000,000 | RM7,690,140,000,000 | - | - |
Dec-03 2021 | RM7,690,140,000,000 | RM7,500,260,000,000 | RM8,117,369,999,999 | RM8,022,430,000,000 | - | - |
Dec-02 2021 | RM8,069,900,000,000 | RM0 | RM8,164,840,000,000 | RM0 | - | - |
Dec-01 2021 | RM0 | RM0 | RM0 | RM0 | - | - |
Nov-30 2021 | RM0 | RM0 | RM0 | RM0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 146 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.747 MYR.