Cap Mercado €2.24T
-1.01%
Volumen 24h €121.10B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-14 2021 | €1,432,862,199,999 | €1,432,862,199,999 | €1,442,166,500,000 | €1,442,166,500,000 | - | - |
Dec-13 2021 | €1,442,166,500,000 | €1,423,557,899,999 | €1,581,731,000,000 | €1,572,426,700,000 | - | - |
Dec-12 2021 | €1,572,426,700,000 | €1,544,513,800,000 | €1,581,731,000,000 | €1,553,818,099,999 | - | - |
Dec-11 2021 | €1,553,818,099,999 | €1,507,296,600,000 | €1,572,426,700,000 | €1,535,209,500,000 | - | - |
Dec-10 2021 | €1,535,209,500,000 | €1,535,209,500,000 | €1,637,556,800,000 | €1,591,035,300,000 | - | - |
Dec-09 2021 | €1,591,035,300,000 | €1,572,426,700,000 | €1,730,599,800,000 | €1,684,078,299,999 | - | - |
Dec-08 2021 | €1,693,382,599,999 | €1,581,731,000,000 | €1,711,991,199,999 | €1,684,078,299,999 | - | - |
Dec-07 2021 | €1,684,078,299,999 | €1,581,731,000,000 | €1,730,599,800,000 | €1,600,339,600,000 | - | - |
Dec-06 2021 | €1,591,035,300,000 | €1,451,470,800,000 | €1,609,643,900,000 | €1,516,600,900,000 | - | - |
Dec-05 2021 | €1,507,296,600,000 | €1,414,253,600,000 | €1,572,426,700,000 | €1,423,557,899,999 | - | - |
Dec-04 2021 | €1,423,557,899,999 | €1,283,993,400,000 | €1,507,296,600,000 | €1,507,296,600,000 | - | - |
Dec-03 2021 | €1,507,296,600,000 | €1,470,079,400,000 | €1,591,035,300,000 | €1,572,426,700,000 | - | - |
Dec-02 2021 | €1,581,731,000,000 | €0 | €1,600,339,600,000 | €0 | - | - |
Dec-01 2021 | €0 | €0 | €0 | €0 | - | - |
Nov-30 2021 | €0 | €0 | €0 | €0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93043 EUR.