Cap Mercado Tk263.70T
-1.22%
Volumen 24h Tk14.24T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-14 2021 | Tk169,109,802,400,000 | Tk169,109,802,400,000 | Tk170,207,918,000,000 | Tk170,207,918,000,000 | - | - |
Dec-13 2021 | Tk170,207,918,000,000 | Tk168,011,686,800,000 | Tk186,679,652,000,000 | Tk185,581,536,400,000 | - | - |
Dec-12 2021 | Tk185,581,536,400,000 | Tk182,287,189,600,000 | Tk186,679,652,000,000 | Tk183,385,305,200,000 | - | - |
Dec-11 2021 | Tk183,385,305,200,000 | Tk177,894,727,200,000 | Tk185,581,536,400,000 | Tk181,189,074,000,000 | - | - |
Dec-10 2021 | Tk181,189,074,000,000 | Tk181,189,074,000,000 | Tk193,268,345,600,000 | Tk187,777,767,600,000 | - | - |
Dec-09 2021 | Tk187,777,767,600,000 | Tk185,581,536,400,000 | Tk204,249,501,600,000 | Tk198,758,923,600,000 | - | - |
Dec-08 2021 | Tk199,857,039,200,000 | Tk186,679,652,000,000 | Tk202,053,270,400,000 | Tk198,758,923,600,000 | - | - |
Dec-07 2021 | Tk198,758,923,600,000 | Tk186,679,652,000,000 | Tk204,249,501,600,000 | Tk188,875,883,200,000 | - | - |
Dec-06 2021 | Tk187,777,767,600,000 | Tk171,306,033,600,000 | Tk189,973,998,800,000 | Tk178,992,842,800,000 | - | - |
Dec-05 2021 | Tk177,894,727,200,000 | Tk166,913,571,200,000 | Tk185,581,536,400,000 | Tk168,011,686,800,000 | - | - |
Dec-04 2021 | Tk168,011,686,800,000 | Tk151,539,952,800,000 | Tk177,894,727,200,000 | Tk177,894,727,200,000 | - | - |
Dec-03 2021 | Tk177,894,727,200,000 | Tk173,502,264,799,999 | Tk187,777,767,600,000 | Tk185,581,536,400,000 | - | - |
Dec-02 2021 | Tk186,679,652,000,000 | Tk0 | Tk188,875,883,200,000 | Tk0 | - | - |
Dec-01 2021 | Tk0 | Tk0 | Tk0 | Tk0 | - | - |
Nov-30 2021 | Tk0 | Tk0 | Tk0 | Tk0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.