Market Cap Tk264.82T -3.52%
Volume 24h Tk13.96T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 24 Seconds ago
Queen of Shiba QUEENSHIBA

Queen of Shiba (QUEENSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-14 2021 Tk0.000000000169346330999999 Tk0.000000000169346330999999 Tk0.0000000001704459825 Tk0.0000000001704459825 - -
Dec-13 2021 Tk0.0000000001704459825 Tk0.000000000168246679499999 Tk0.000000000186940755 Tk0.0000000001858411035 - -
Dec-12 2021 Tk0.0000000001858411035 Tk0.000000000182542149 Tk0.000000000186940755 Tk0.000000000183641800499999 - -
Dec-11 2021 Tk0.000000000183641800499999 Tk0.000000000178143542999999 Tk0.0000000001858411035 Tk0.0000000001814424975 - -
Dec-10 2021 Tk0.0000000001814424975 Tk0.0000000001814424975 Tk0.000000000193538664 Tk0.0000000001880404065 - -
Dec-09 2021 Tk0.0000000001880404065 Tk0.0000000001858411035 Tk0.000000000204535179 Tk0.0000000001990369215 - -
Dec-08 2021 Tk0.000000000200136572999999 Tk0.000000000186940755 Tk0.000000000202335875999999 Tk0.0000000001990369215 - -
Dec-07 2021 Tk0.0000000001990369215 Tk0.000000000186940755 Tk0.000000000204535179 Tk0.000000000189140057999999 - -
Dec-06 2021 Tk0.0000000001880404065 Tk0.000000000171545634 Tk0.0000000001902397095 Tk0.000000000179243194499999 - -
Dec-05 2021 Tk0.000000000178143542999999 Tk0.000000000167147027999999 Tk0.0000000001858411035 Tk0.000000000168246679499999 - -
Dec-04 2021 Tk0.000000000168246679499999 Tk0.000000000151751907 Tk0.000000000178143542999999 Tk0.000000000178143542999999 - -
Dec-03 2021 Tk0.000000000178143542999999 Tk0.000000000173744936999999 Tk0.0000000001880404065 Tk0.0000000001858411035 - -
Dec-02 2021 Tk0.000000000186940755 Tk0 Tk0.000000000189140057999999 Tk0 - -
Dec-01 2021 Tk0 Tk0 Tk0 Tk0 - -
Nov-30 2021 Tk0 Tk0 Tk0 Tk0 - -

Historical and market price analysis of Queen of Shiba (QUEENSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.