Market Cap R44.95T -2.17%
Volume 24h R2.41T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Queen of Shiba QUEENSHIBA

Queen of Shiba (QUEENSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-14 2021 R0.000000000028639718799999 R0.000000000028639718799999 R0.000000000028825691 R0.000000000028825691 - -
Dec-13 2021 R0.000000000028825691 R0.0000000000284537466 R0.000000000031615274 R0.0000000000314293018 - -
Dec-12 2021 R0.0000000000314293018 R0.000000000030871385199999 R0.000000000031615274 R0.0000000000310573574 - -
Dec-11 2021 R0.0000000000310573574 R0.0000000000301274964 R0.0000000000314293018 R0.000000000030685413 - -
Dec-10 2021 R0.000000000030685413 R0.000000000030685413 R0.0000000000327311072 R0.000000000031801246199999 - -
Dec-09 2021 R0.000000000031801246199999 R0.0000000000314293018 R0.0000000000345908292 R0.0000000000336609682 - -
Dec-08 2021 R0.000000000033846940399999 R0.000000000031615274 R0.000000000034218884799999 R0.0000000000336609682 - -
Dec-07 2021 R0.0000000000336609682 R0.000000000031615274 R0.0000000000345908292 R0.0000000000319872184 - -
Dec-06 2021 R0.000000000031801246199999 R0.0000000000290116632 R0.0000000000321731906 R0.000000000030313468599999 - -
Dec-05 2021 R0.0000000000301274964 R0.0000000000282677744 R0.0000000000314293018 R0.0000000000284537466 - -
Dec-04 2021 R0.0000000000284537466 R0.0000000000256641636 R0.0000000000301274964 R0.0000000000301274964 - -
Dec-03 2021 R0.0000000000301274964 R0.0000000000293836076 R0.000000000031801246199999 R0.0000000000314293018 - -
Dec-02 2021 R0.000000000031615274 R0 R0.0000000000319872184 R0 - -
Dec-01 2021 R0 R0 R0 R0 - -
Nov-30 2021 R0 R0 R0 R0 - -

Historical and market price analysis of Queen of Shiba (QUEENSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.