Market Cap Rp38,346.70T -2.75%
Volume 24h Rp2,142.23T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
Queen of Shiba QUEENSHIBA

Queen of Shiba (QUEENSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-14 2021 Rp0.0000000247 Rp0.0000000247 Rp0.0000000249 Rp0.0000000249 - -
Dec-13 2021 Rp0.0000000249 Rp0.0000000246 Rp0.0000000273 Rp0.0000000271 - -
Dec-12 2021 Rp0.0000000271 Rp0.0000000266 Rp0.0000000273 Rp0.0000000268 - -
Dec-11 2021 Rp0.0000000268 Rp0.000000026 Rp0.0000000271 Rp0.0000000265 - -
Dec-10 2021 Rp0.0000000265 Rp0.0000000265 Rp0.0000000283 Rp0.0000000274 - -
Dec-09 2021 Rp0.0000000274 Rp0.0000000271 Rp0.0000000299 Rp0.0000000291 - -
Dec-08 2021 Rp0.0000000292 Rp0.0000000273 Rp0.0000000295 Rp0.0000000291 - -
Dec-07 2021 Rp0.0000000291 Rp0.0000000273 Rp0.0000000299 Rp0.0000000276 - -
Dec-06 2021 Rp0.0000000274 Rp0.000000025 Rp0.0000000278 Rp0.0000000262 - -
Dec-05 2021 Rp0.000000026 Rp0.0000000244 Rp0.0000000271 Rp0.0000000246 - -
Dec-04 2021 Rp0.0000000246 Rp0.0000000221 Rp0.000000026 Rp0.000000026 - -
Dec-03 2021 Rp0.000000026 Rp0.0000000254 Rp0.0000000274 Rp0.0000000271 - -
Dec-02 2021 Rp0.0000000273 Rp0 Rp0.0000000276 Rp0 - -
Dec-01 2021 Rp0 Rp0 Rp0 Rp0 - -
Nov-30 2021 Rp0 Rp0 Rp0 Rp0 - -

Historical and market price analysis of Queen of Shiba (QUEENSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 146 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.