Market Cap MX$40.56T -1.89%
Volume 24h MX$2.20T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Queen of Shiba QUEENSHIBA

Queen of Shiba (QUEENSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-14 2021 MX$0.000000000026072492599999 MX$0.000000000026072492599999 MX$0.0000000000262417945 MX$0.0000000000262417945 - -
Dec-13 2021 MX$0.0000000000262417945 MX$0.0000000000259031907 MX$0.000000000028781323 MX$0.0000000000286120211 - -
Dec-12 2021 MX$0.0000000000286120211 MX$0.0000000000281041154 MX$0.000000000028781323 MX$0.000000000028273417299999 - -
Dec-11 2021 MX$0.000000000028273417299999 MX$0.000000000027426907799999 MX$0.0000000000286120211 MX$0.0000000000279348135 - -
Dec-10 2021 MX$0.0000000000279348135 MX$0.0000000000279348135 MX$0.000000000029797134399999 MX$0.0000000000289506249 - -
Dec-09 2021 MX$0.0000000000289506249 MX$0.0000000000286120211 MX$0.0000000000314901534 MX$0.000000000030643643899999 - -
Dec-08 2021 MX$0.000000000030812945799999 MX$0.000000000028781323 MX$0.000000000031151549599999 MX$0.000000000030643643899999 - -
Dec-07 2021 MX$0.000000000030643643899999 MX$0.000000000028781323 MX$0.0000000000314901534 MX$0.000000000029119926799999 - -
Dec-06 2021 MX$0.0000000000289506249 MX$0.0000000000264110964 MX$0.0000000000292892287 MX$0.000000000027596209699999 - -
Dec-05 2021 MX$0.000000000027426907799999 MX$0.0000000000257338888 MX$0.0000000000286120211 MX$0.0000000000259031907 - -
Dec-04 2021 MX$0.0000000000259031907 MX$0.000000000023363662199999 MX$0.000000000027426907799999 MX$0.000000000027426907799999 - -
Dec-03 2021 MX$0.000000000027426907799999 MX$0.0000000000267497002 MX$0.0000000000289506249 MX$0.0000000000286120211 - -
Dec-02 2021 MX$0.000000000028781323 MX$0 MX$0.000000000029119926799999 MX$0 - -
Dec-01 2021 MX$0 MX$0 MX$0 MX$0 - -
Nov-30 2021 MX$0 MX$0 MX$0 MX$0 - -

Historical and market price analysis of Queen of Shiba (QUEENSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.