Market Cap CL$2,261.46T -2.06%
Volume 24h CL$121.33T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
Queen of Shiba QUEENSHIBA

Queen of Shiba (QUEENSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-14 2021 CL$0.000000001441363 CL$0.000000001441363 CL$0.0000000014507225 CL$0.0000000014507225 - -
Dec-13 2021 CL$0.0000000014507225 CL$0.0000000014320035 CL$0.000000001591115 CL$0.0000000015817555 - -
Dec-12 2021 CL$0.0000000015817555 CL$0.000000001553677 CL$0.000000001591115 CL$0.0000000015630365 - -
Dec-11 2021 CL$0.0000000015630365 CL$0.000000001516239 CL$0.0000000015817555 CL$0.0000000015443175 - -
Dec-10 2021 CL$0.0000000015443175 CL$0.0000000015443175 CL$0.000000001647272 CL$0.0000000016004745 - -
Dec-09 2021 CL$0.0000000016004745 CL$0.0000000015817555 CL$0.000000001740867 CL$0.0000000016940695 - -
Dec-08 2021 CL$0.000000001703429 CL$0.000000001591115 CL$0.000000001722147999999999 CL$0.0000000016940695 - -
Dec-07 2021 CL$0.0000000016940695 CL$0.000000001591115 CL$0.000000001740867 CL$0.000000001609834 - -
Dec-06 2021 CL$0.0000000016004745 CL$0.000000001460082 CL$0.0000000016191935 CL$0.0000000015255985 - -
Dec-05 2021 CL$0.000000001516239 CL$0.000000001422644 CL$0.0000000015817555 CL$0.0000000014320035 - -
Dec-04 2021 CL$0.0000000014320035 CL$0.000000001291611 CL$0.000000001516239 CL$0.000000001516239 - -
Dec-03 2021 CL$0.000000001516239 CL$0.000000001478801 CL$0.0000000016004745 CL$0.0000000015817555 - -
Dec-02 2021 CL$0.000000001591115 CL$0 CL$0.000000001609834 CL$0 - -
Dec-01 2021 CL$0 CL$0 CL$0 CL$0 - -
Nov-30 2021 CL$0 CL$0 CL$0 CL$0 - -

Historical and market price analysis of Queen of Shiba (QUEENSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.