Market Cap CN¥17.50T -1.46%
Volume 24h CN¥929.17B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Queen of Shiba QUEENSHIBA

Queen of Shiba (QUEENSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2021 CN¥0.000000000011127115999999 CN¥0.000000000011127115999999 CN¥0.00000000001119937 CN¥0.00000000001119937 - -
Dec-13 2021 CN¥0.00000000001119937 CN¥0.000000000011054861999999 CN¥0.000000000012283179999999 CN¥0.000000000012210926 - -
Dec-12 2021 CN¥0.000000000012210926 CN¥0.000000000011994163999999 CN¥0.000000000012283179999999 CN¥0.000000000012066417999999 - -
Dec-11 2021 CN¥0.000000000012066417999999 CN¥0.000000000011705148 CN¥0.000000000012210926 CN¥0.00000000001192191 - -
Dec-10 2021 CN¥0.00000000001192191 CN¥0.00000000001192191 CN¥0.000000000012716704 CN¥0.000000000012355433999999 - -
Dec-09 2021 CN¥0.000000000012355433999999 CN¥0.000000000012210926 CN¥0.000000000013439244 CN¥0.000000000013077973999999 - -
Dec-08 2021 CN¥0.000000000013150227999999 CN¥0.000000000012283179999999 CN¥0.000000000013294735999999 CN¥0.000000000013077973999999 - -
Dec-07 2021 CN¥0.000000000013077973999999 CN¥0.000000000012283179999999 CN¥0.000000000013439244 CN¥0.000000000012427687999999 - -
Dec-06 2021 CN¥0.000000000012355433999999 CN¥0.000000000011271623999999 CN¥0.000000000012499942 CN¥0.000000000011777401999999 - -
Dec-05 2021 CN¥0.000000000011705148 CN¥0.000000000010982607999999 CN¥0.000000000012210926 CN¥0.000000000011054861999999 - -
Dec-04 2021 CN¥0.000000000011054861999999 CN¥0.000000000009971051999999 CN¥0.000000000011705148 CN¥0.000000000011705148 - -
Dec-03 2021 CN¥0.000000000011705148 CN¥0.000000000011416132 CN¥0.000000000012355433999999 CN¥0.000000000012210926 - -
Dec-02 2021 CN¥0.000000000012283179999999 CN¥0 CN¥0.000000000012427687999999 CN¥0 - -
Dec-01 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Nov-30 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of Queen of Shiba (QUEENSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.