Cap Mercado CN¥17.54T
0.78%
Volumen 24h CN¥927.06B
1.15%
BTC % 50.6%
-0.19%
ETH % 14.9%
-0.53%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-14 2021 | CN¥11,121,109,999,999 | CN¥11,121,109,999,999 | CN¥11,193,325,000,000 | CN¥11,193,325,000,000 | - | - |
Dec-13 2021 | CN¥11,193,325,000,000 | CN¥11,048,894,999,999 | CN¥12,276,550,000,000 | CN¥12,204,335,000,000 | - | - |
Dec-12 2021 | CN¥12,204,335,000,000 | CN¥11,987,690,000,000 | CN¥12,276,550,000,000 | CN¥12,059,905,000,000 | - | - |
Dec-11 2021 | CN¥12,059,905,000,000 | CN¥11,698,829,999,999 | CN¥12,204,335,000,000 | CN¥11,915,475,000,000 | - | - |
Dec-10 2021 | CN¥11,915,475,000,000 | CN¥11,915,475,000,000 | CN¥12,709,839,999,999 | CN¥12,348,765,000,000 | - | - |
Dec-09 2021 | CN¥12,348,765,000,000 | CN¥12,204,335,000,000 | CN¥13,431,990,000,000 | CN¥13,070,915,000,000 | - | - |
Dec-08 2021 | CN¥13,143,129,999,999 | CN¥12,276,550,000,000 | CN¥13,287,559,999,999 | CN¥13,070,915,000,000 | - | - |
Dec-07 2021 | CN¥13,070,915,000,000 | CN¥12,276,550,000,000 | CN¥13,431,990,000,000 | CN¥12,420,980,000,000 | - | - |
Dec-06 2021 | CN¥12,348,765,000,000 | CN¥11,265,540,000,000 | CN¥12,493,195,000,000 | CN¥11,771,044,999,999 | - | - |
Dec-05 2021 | CN¥11,698,829,999,999 | CN¥10,976,680,000,000 | CN¥12,204,335,000,000 | CN¥11,048,894,999,999 | - | - |
Dec-04 2021 | CN¥11,048,894,999,999 | CN¥9,965,670,000,000 | CN¥11,698,829,999,999 | CN¥11,698,829,999,999 | - | - |
Dec-03 2021 | CN¥11,698,829,999,999 | CN¥11,409,970,000,000 | CN¥12,348,765,000,000 | CN¥12,204,335,000,000 | - | - |
Dec-02 2021 | CN¥12,276,550,000,000 | CN¥0 | CN¥12,420,980,000,000 | CN¥0 | - | - |
Dec-01 2021 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | - | - |
Nov-30 2021 | CN¥0 | CN¥0 | CN¥0 | CN¥0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2215 CNY.