Cap Mercado AU$3.62T
-0.95%
Volumen 24h AU$193.39B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-14 2021 | AU$2,339,460,200,000 | AU$2,339,460,200,000 | AU$2,354,651,500,000 | AU$2,354,651,500,000 | - | - |
Dec-13 2021 | AU$2,354,651,500,000 | AU$2,324,268,900,000 | AU$2,582,521,000,000 | AU$2,567,329,700,000 | - | - |
Dec-12 2021 | AU$2,567,329,700,000 | AU$2,521,755,800,000 | AU$2,582,521,000,000 | AU$2,536,947,100,000 | - | - |
Dec-11 2021 | AU$2,536,947,100,000 | AU$2,460,990,600,000 | AU$2,567,329,700,000 | AU$2,506,564,500,000 | - | - |
Dec-10 2021 | AU$2,506,564,500,000 | AU$2,506,564,500,000 | AU$2,673,668,800,000 | AU$2,597,712,300,000 | - | - |
Dec-09 2021 | AU$2,597,712,300,000 | AU$2,567,329,700,000 | AU$2,825,581,800,000 | AU$2,749,625,300,000 | - | - |
Dec-08 2021 | AU$2,764,816,600,000 | AU$2,582,521,000,000 | AU$2,795,199,200,000 | AU$2,749,625,300,000 | - | - |
Dec-07 2021 | AU$2,749,625,300,000 | AU$2,582,521,000,000 | AU$2,825,581,800,000 | AU$2,612,903,600,000 | - | - |
Dec-06 2021 | AU$2,597,712,300,000 | AU$2,369,842,800,000 | AU$2,628,094,900,000 | AU$2,476,181,900,000 | - | - |
Dec-05 2021 | AU$2,460,990,600,000 | AU$2,309,077,600,000 | AU$2,567,329,700,000 | AU$2,324,268,900,000 | - | - |
Dec-04 2021 | AU$2,324,268,900,000 | AU$2,096,399,399,999 | AU$2,460,990,600,000 | AU$2,460,990,600,000 | - | - |
Dec-03 2021 | AU$2,460,990,600,000 | AU$2,400,225,400,000 | AU$2,597,712,300,000 | AU$2,567,329,700,000 | - | - |
Dec-02 2021 | AU$2,582,521,000,000 | AU$0 | AU$2,612,903,600,000 | AU$0 | - | - |
Dec-01 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Nov-30 2021 | AU$0 | AU$0 | AU$0 | AU$0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51913 AUD.