Cap Mercado ₹199.01T
-2.9%
Volumen 24h ₹11.05T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-14 2021 | ₹128,535,714,999,999 | ₹128,535,714,999,999 | ₹129,370,362,500,000 | ₹129,370,362,500,000 | - | - |
Dec-13 2021 | ₹129,370,362,500,000 | ₹127,701,067,499,999 | ₹141,890,074,999,999 | ₹141,055,427,500,000 | - | - |
Dec-12 2021 | ₹141,055,427,500,000 | ₹138,551,485,000,000 | ₹141,890,074,999,999 | ₹139,386,132,499,999 | - | - |
Dec-11 2021 | ₹139,386,132,499,999 | ₹135,212,894,999,999 | ₹141,055,427,500,000 | ₹137,716,837,499,999 | - | - |
Dec-10 2021 | ₹137,716,837,499,999 | ₹137,716,837,499,999 | ₹146,897,960,000,000 | ₹142,724,722,500,000 | - | - |
Dec-09 2021 | ₹142,724,722,500,000 | ₹141,055,427,500,000 | ₹155,244,435,000,000 | ₹151,071,197,499,999 | - | - |
Dec-08 2021 | ₹151,905,845,000,000 | ₹141,890,074,999,999 | ₹153,575,140,000,000 | ₹151,071,197,499,999 | - | - |
Dec-07 2021 | ₹151,071,197,499,999 | ₹141,890,074,999,999 | ₹155,244,435,000,000 | ₹143,559,369,999,999 | - | - |
Dec-06 2021 | ₹142,724,722,500,000 | ₹130,205,009,999,999 | ₹144,394,017,500,000 | ₹136,047,542,500,000 | - | - |
Dec-05 2021 | ₹135,212,894,999,999 | ₹126,866,420,000,000 | ₹141,055,427,500,000 | ₹127,701,067,499,999 | - | - |
Dec-04 2021 | ₹127,701,067,499,999 | ₹115,181,355,000,000 | ₹135,212,894,999,999 | ₹135,212,894,999,999 | - | - |
Dec-03 2021 | ₹135,212,894,999,999 | ₹131,874,304,999,999 | ₹142,724,722,500,000 | ₹141,055,427,500,000 | - | - |
Dec-02 2021 | ₹141,890,074,999,999 | ₹0 | ₹143,559,369,999,999 | ₹0 | - | - |
Dec-01 2021 | ₹0 | ₹0 | ₹0 | ₹0 | - | - |
Nov-30 2021 | ₹0 | ₹0 | ₹0 | ₹0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.