Cap Mercado CA$3.32T
0.39%
Volumen 24h CA$180.05B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-14 2021 | CA$2,106,288,800,000 | CA$2,106,288,800,000 | CA$2,119,966,000,000 | CA$2,119,966,000,000 | - | - |
Dec-13 2021 | CA$2,119,966,000,000 | CA$2,092,611,600,000 | CA$2,325,124,000,000 | CA$2,311,446,800,000 | - | - |
Dec-12 2021 | CA$2,311,446,800,000 | CA$2,270,415,200,000 | CA$2,325,124,000,000 | CA$2,284,092,400,000 | - | - |
Dec-11 2021 | CA$2,284,092,400,000 | CA$2,215,706,400,000 | CA$2,311,446,800,000 | CA$2,256,738,000,000 | - | - |
Dec-10 2021 | CA$2,256,738,000,000 | CA$2,256,738,000,000 | CA$2,407,187,200,000 | CA$2,338,801,200,000 | - | - |
Dec-09 2021 | CA$2,338,801,200,000 | CA$2,311,446,800,000 | CA$2,543,959,200,000 | CA$2,475,573,200,000 | - | - |
Dec-08 2021 | CA$2,489,250,400,000 | CA$2,325,124,000,000 | CA$2,516,604,800,000 | CA$2,475,573,200,000 | - | - |
Dec-07 2021 | CA$2,475,573,200,000 | CA$2,325,124,000,000 | CA$2,543,959,200,000 | CA$2,352,478,400,000 | - | - |
Dec-06 2021 | CA$2,338,801,200,000 | CA$2,133,643,200,000 | CA$2,366,155,600,000 | CA$2,229,383,600,000 | - | - |
Dec-05 2021 | CA$2,215,706,400,000 | CA$2,078,934,400,000 | CA$2,311,446,800,000 | CA$2,092,611,600,000 | - | - |
Dec-04 2021 | CA$2,092,611,600,000 | CA$1,887,453,600,000 | CA$2,215,706,400,000 | CA$2,215,706,400,000 | - | - |
Dec-03 2021 | CA$2,215,706,400,000 | CA$2,160,997,600,000 | CA$2,338,801,200,000 | CA$2,311,446,800,000 | - | - |
Dec-02 2021 | CA$2,325,124,000,000 | CA$0 | CA$2,352,478,400,000 | CA$0 | - | - |
Dec-01 2021 | CA$0 | CA$0 | CA$0 | CA$0 | - | - |
Nov-30 2021 | CA$0 | CA$0 | CA$0 | CA$0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36772 CAD.