Cap Mercado ₨661.88T
-1.37%
Volumen 24h ₨34.81T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-14 2021 | ₨428,510,174,399,999 | ₨428,510,174,399,999 | ₨431,292,708,000,000 | ₨431,292,708,000,000 | - | - |
Dec-13 2021 | ₨431,292,708,000,000 | ₨425,727,640,799,999 | ₨473,030,712,000,000 | ₨470,248,178,400,000 | - | - |
Dec-12 2021 | ₨470,248,178,400,000 | ₨461,900,577,600,000 | ₨473,030,712,000,000 | ₨464,683,111,199,999 | - | - |
Dec-11 2021 | ₨464,683,111,199,999 | ₨450,770,443,200,000 | ₨470,248,178,400,000 | ₨459,118,044,000,000 | - | - |
Dec-10 2021 | ₨459,118,044,000,000 | ₨459,118,044,000,000 | ₨489,725,913,599,999 | ₨475,813,245,600,000 | - | - |
Dec-09 2021 | ₨475,813,245,600,000 | ₨470,248,178,400,000 | ₨517,551,249,600,000 | ₨503,638,581,599,999 | - | - |
Dec-08 2021 | ₨506,421,115,199,999 | ₨473,030,712,000,000 | ₨511,986,182,399,999 | ₨503,638,581,599,999 | - | - |
Dec-07 2021 | ₨503,638,581,599,999 | ₨473,030,712,000,000 | ₨517,551,249,600,000 | ₨478,595,779,199,999 | - | - |
Dec-06 2021 | ₨475,813,245,600,000 | ₨434,075,241,600,000 | ₨481,378,312,800,000 | ₨453,552,976,799,999 | - | - |
Dec-05 2021 | ₨450,770,443,200,000 | ₨422,945,107,200,000 | ₨470,248,178,400,000 | ₨425,727,640,799,999 | - | - |
Dec-04 2021 | ₨425,727,640,799,999 | ₨383,989,636,800,000 | ₨450,770,443,200,000 | ₨450,770,443,200,000 | - | - |
Dec-03 2021 | ₨450,770,443,200,000 | ₨439,640,308,799,999 | ₨475,813,245,600,000 | ₨470,248,178,400,000 | - | - |
Dec-02 2021 | ₨473,030,712,000,000 | ₨0 | ₨478,595,779,199,999 | ₨0 | - | - |
Dec-01 2021 | ₨0 | ₨0 | ₨0 | ₨0 | - | - |
Nov-30 2021 | ₨0 | ₨0 | ₨0 | ₨0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.