Cap Mercado ฿88.36T
-0.72%
Volumen 24h ฿4.63T
-1.65%
BTC % 50.38%
-0.81%
ETH % 14.96%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-14 2021 | ฿56,859,879,999,999 | ฿56,859,879,999,999 | ฿57,229,099,999,999 | ฿57,229,099,999,999 | - | - |
Dec-13 2021 | ฿57,229,099,999,999 | ฿56,490,659,999,999 | ฿62,767,399,999,999 | ฿62,398,179,999,999 | - | - |
Dec-12 2021 | ฿62,398,179,999,999 | ฿61,290,519,999,999 | ฿62,767,399,999,999 | ฿61,659,739,999,999 | - | - |
Dec-11 2021 | ฿61,659,739,999,999 | ฿59,813,639,999,999 | ฿62,398,179,999,999 | ฿60,921,299,999,999 | - | - |
Dec-10 2021 | ฿60,921,299,999,999 | ฿60,921,299,999,999 | ฿64,982,720,000,000 | ฿63,136,619,999,999 | - | - |
Dec-09 2021 | ฿63,136,619,999,999 | ฿62,398,179,999,999 | ฿68,674,920,000,000 | ฿66,828,819,999,999 | - | - |
Dec-08 2021 | ฿67,198,039,999,999 | ฿62,767,399,999,999 | ฿67,936,479,999,999 | ฿66,828,819,999,999 | - | - |
Dec-07 2021 | ฿66,828,819,999,999 | ฿62,767,399,999,999 | ฿68,674,920,000,000 | ฿63,505,840,000,000 | - | - |
Dec-06 2021 | ฿63,136,619,999,999 | ฿57,598,319,999,999 | ฿63,875,059,999,999 | ฿60,182,859,999,999 | - | - |
Dec-05 2021 | ฿59,813,639,999,999 | ฿56,121,439,999,999 | ฿62,398,179,999,999 | ฿56,490,659,999,999 | - | - |
Dec-04 2021 | ฿56,490,659,999,999 | ฿50,952,359,999,999 | ฿59,813,639,999,999 | ฿59,813,639,999,999 | - | - |
Dec-03 2021 | ฿59,813,639,999,999 | ฿58,336,759,999,999 | ฿63,136,619,999,999 | ฿62,398,179,999,999 | - | - |
Dec-02 2021 | ฿62,767,399,999,999 | ฿0 | ฿63,505,840,000,000 | ฿0 | - | - |
Dec-01 2021 | ฿0 | ฿0 | ฿0 | ฿0 | - | - |
Nov-30 2021 | ฿0 | ฿0 | ฿0 | ฿0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.922 THB.