Cap Mercado S$3.23T
-1.31%
Volumen 24h S$172.17B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-14 2021 | S$2,088,948,399,999 | S$2,088,948,399,999 | S$2,102,513,000,000 | S$2,102,513,000,000 | - | - |
Dec-13 2021 | S$2,102,513,000,000 | S$2,075,383,799,999 | S$2,305,982,000,000 | S$2,292,417,400,000 | - | - |
Dec-12 2021 | S$2,292,417,400,000 | S$2,251,723,600,000 | S$2,305,982,000,000 | S$2,265,288,200,000 | - | - |
Dec-11 2021 | S$2,265,288,200,000 | S$2,197,465,200,000 | S$2,292,417,400,000 | S$2,238,159,000,000 | - | - |
Dec-10 2021 | S$2,238,159,000,000 | S$2,238,159,000,000 | S$2,387,369,600,000 | S$2,319,546,600,000 | - | - |
Dec-09 2021 | S$2,319,546,600,000 | S$2,292,417,400,000 | S$2,523,015,600,000 | S$2,455,192,600,000 | - | - |
Dec-08 2021 | S$2,468,757,200,000 | S$2,305,982,000,000 | S$2,495,886,399,999 | S$2,455,192,600,000 | - | - |
Dec-07 2021 | S$2,455,192,600,000 | S$2,305,982,000,000 | S$2,523,015,600,000 | S$2,333,111,200,000 | - | - |
Dec-06 2021 | S$2,319,546,600,000 | S$2,116,077,599,999 | S$2,346,675,800,000 | S$2,211,029,800,000 | - | - |
Dec-05 2021 | S$2,197,465,200,000 | S$2,061,819,200,000 | S$2,292,417,400,000 | S$2,075,383,799,999 | - | - |
Dec-04 2021 | S$2,075,383,799,999 | S$1,871,914,799,999 | S$2,197,465,200,000 | S$2,197,465,200,000 | - | - |
Dec-03 2021 | S$2,197,465,200,000 | S$2,143,206,799,999 | S$2,319,546,600,000 | S$2,292,417,400,000 | - | - |
Dec-02 2021 | S$2,305,982,000,000 | S$0 | S$2,333,111,200,000 | S$0 | - | - |
Dec-01 2021 | S$0 | S$0 | S$0 | S$0 | - | - |
Nov-30 2021 | S$0 | S$0 | S$0 | S$0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35646 SGD.