Cap Mercado ₱138.17T
-0.82%
Volumen 24h ₱7.42T
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
Monedas
27.043
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-14 2021 | ₱88,292,819,999,999 | ₱88,292,819,999,999 | ₱88,866,150,000,000 | ₱88,866,150,000,000 | - | - |
Dec-13 2021 | ₱88,866,150,000,000 | ₱87,719,490,000,000 | ₱97,466,100,000,000 | ₱96,892,770,000,000 | - | - |
Dec-12 2021 | ₱96,892,770,000,000 | ₱95,172,780,000,000 | ₱97,466,100,000,000 | ₱95,746,110,000,000 | - | - |
Dec-11 2021 | ₱95,746,110,000,000 | ₱92,879,459,999,999 | ₱96,892,770,000,000 | ₱94,599,450,000,000 | - | - |
Dec-10 2021 | ₱94,599,450,000,000 | ₱94,599,450,000,000 | ₱100,906,079,999,999 | ₱98,039,430,000,000 | - | - |
Dec-09 2021 | ₱98,039,430,000,000 | ₱96,892,770,000,000 | ₱106,639,380,000,000 | ₱103,772,729,999,999 | - | - |
Dec-08 2021 | ₱104,346,060,000,000 | ₱97,466,100,000,000 | ₱105,492,719,999,999 | ₱103,772,729,999,999 | - | - |
Dec-07 2021 | ₱103,772,729,999,999 | ₱97,466,100,000,000 | ₱106,639,380,000,000 | ₱98,612,760,000,000 | - | - |
Dec-06 2021 | ₱98,039,430,000,000 | ₱89,439,480,000,000 | ₱99,186,090,000,000 | ₱93,452,789,999,999 | - | - |
Dec-05 2021 | ₱92,879,459,999,999 | ₱87,146,160,000,000 | ₱96,892,770,000,000 | ₱87,719,490,000,000 | - | - |
Dec-04 2021 | ₱87,719,490,000,000 | ₱79,119,540,000,000 | ₱92,879,459,999,999 | ₱92,879,459,999,999 | - | - |
Dec-03 2021 | ₱92,879,459,999,999 | ₱90,586,139,999,999 | ₱98,039,430,000,000 | ₱96,892,770,000,000 | - | - |
Dec-02 2021 | ₱97,466,100,000,000 | ₱0 | ₱98,612,760,000,000 | ₱0 | - | - |
Dec-01 2021 | ₱0 | ₱0 | ₱0 | ₱0 | - | - |
Nov-30 2021 | ₱0 | ₱0 | ₱0 | ₱0 | - | - |
Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 146 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.333 PHP.