Cap Mercado £1.93T -1.09%
Volumen 24h £103.29B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Monedas 27.042 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Queen of Shiba QUEENSHIBA

Precios Históricos de Queen of Shiba (QUEENSHIBA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-14 2021 £1,232,800,800,000 £1,232,800,800,000 £1,240,806,000,000 £1,240,806,000,000 - -
Dec-13 2021 £1,240,806,000,000 £1,224,795,599,999 £1,360,884,000,000 £1,352,878,800,000 - -
Dec-12 2021 £1,352,878,800,000 £1,328,863,200,000 £1,360,884,000,000 £1,336,868,400,000 - -
Dec-11 2021 £1,336,868,400,000 £1,296,842,400,000 £1,352,878,800,000 £1,320,858,000,000 - -
Dec-10 2021 £1,320,858,000,000 £1,320,858,000,000 £1,408,915,200,000 £1,368,889,200,000 - -
Dec-09 2021 £1,368,889,200,000 £1,352,878,800,000 £1,488,967,200,000 £1,448,941,200,000 - -
Dec-08 2021 £1,456,946,400,000 £1,360,884,000,000 £1,472,956,799,999 £1,448,941,200,000 - -
Dec-07 2021 £1,448,941,200,000 £1,360,884,000,000 £1,488,967,200,000 £1,376,894,400,000 - -
Dec-06 2021 £1,368,889,200,000 £1,248,811,200,000 £1,384,899,600,000 £1,304,847,599,999 - -
Dec-05 2021 £1,296,842,400,000 £1,216,790,400,000 £1,352,878,800,000 £1,224,795,599,999 - -
Dec-04 2021 £1,224,795,599,999 £1,104,717,600,000 £1,296,842,400,000 £1,296,842,400,000 - -
Dec-03 2021 £1,296,842,400,000 £1,264,821,600,000 £1,368,889,200,000 £1,352,878,800,000 - -
Dec-02 2021 £1,360,884,000,000 £0 £1,376,894,400,000 £0 - -
Dec-01 2021 £0 £0 £0 £0 - -
Nov-30 2021 £0 £0 £0 £0 - -

Análisis de precios históricos y de mercado de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 146 días, desde el día 15-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.