Cap Mercado £1.92T
-0.99%
Volume 24h £103.81B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Moedas
27.040
+15
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-14 2021 | £1,232,400,400,000 | £1,232,400,400,000 | £1,240,403,000,000 | £1,240,403,000,000 | - | - |
Dec-13 2021 | £1,240,403,000,000 | £1,224,397,799,999 | £1,360,442,000,000 | £1,352,439,400,000 | - | - |
Dec-12 2021 | £1,352,439,400,000 | £1,328,431,600,000 | £1,360,442,000,000 | £1,336,434,200,000 | - | - |
Dec-11 2021 | £1,336,434,200,000 | £1,296,421,200,000 | £1,352,439,400,000 | £1,320,428,999,999 | - | - |
Dec-10 2021 | £1,320,428,999,999 | £1,320,428,999,999 | £1,408,457,599,999 | £1,368,444,600,000 | - | - |
Dec-09 2021 | £1,368,444,600,000 | £1,352,439,400,000 | £1,488,483,600,000 | £1,448,470,600,000 | - | - |
Dec-08 2021 | £1,456,473,200,000 | £1,360,442,000,000 | £1,472,478,399,999 | £1,448,470,600,000 | - | - |
Dec-07 2021 | £1,448,470,600,000 | £1,360,442,000,000 | £1,488,483,600,000 | £1,376,447,199,999 | - | - |
Dec-06 2021 | £1,368,444,600,000 | £1,248,405,600,000 | £1,384,449,800,000 | £1,304,423,800,000 | - | - |
Dec-05 2021 | £1,296,421,200,000 | £1,216,395,200,000 | £1,352,439,400,000 | £1,224,397,799,999 | - | - |
Dec-04 2021 | £1,224,397,799,999 | £1,104,358,799,999 | £1,296,421,200,000 | £1,296,421,200,000 | - | - |
Dec-03 2021 | £1,296,421,200,000 | £1,264,410,800,000 | £1,368,444,600,000 | £1,352,439,400,000 | - | - |
Dec-02 2021 | £1,360,442,000,000 | £0 | £1,376,447,199,999 | £0 | - | - |
Dec-01 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-30 2021 | £0 | £0 | £0 | £0 | - | - |
Análise histórica e de mercado do preço de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 146 dias, a partir do dia 15-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80026 GBP.