Cap Mercado HK$18.93T
-1.43%
Volume 24h HK$1.00T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Moedas
27.027
+29
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Dec-14 2021 | HK$12,038,888,400,000 | HK$12,038,888,400,000 | HK$12,117,063,000,000 | HK$12,117,063,000,000 | - | - |
Dec-13 2021 | HK$12,117,063,000,000 | HK$11,960,713,799,999 | HK$13,289,681,999,999 | HK$13,211,507,400,000 | - | - |
Dec-12 2021 | HK$13,211,507,400,000 | HK$12,976,983,599,999 | HK$13,289,681,999,999 | HK$13,055,158,200,000 | - | - |
Dec-11 2021 | HK$13,055,158,200,000 | HK$12,664,285,199,999 | HK$13,211,507,400,000 | HK$12,898,809,000,000 | - | - |
Dec-10 2021 | HK$12,898,809,000,000 | HK$12,898,809,000,000 | HK$13,758,729,600,000 | HK$13,367,856,600,000 | - | - |
Dec-09 2021 | HK$13,367,856,600,000 | HK$13,211,507,400,000 | HK$14,540,475,600,000 | HK$14,149,602,600,000 | - | - |
Dec-08 2021 | HK$14,227,777,199,999 | HK$13,289,681,999,999 | HK$14,384,126,399,999 | HK$14,149,602,600,000 | - | - |
Dec-07 2021 | HK$14,149,602,600,000 | HK$13,289,681,999,999 | HK$14,540,475,600,000 | HK$13,446,031,200,000 | - | - |
Dec-06 2021 | HK$13,367,856,600,000 | HK$12,195,237,600,000 | HK$13,524,205,800,000 | HK$12,742,459,800,000 | - | - |
Dec-05 2021 | HK$12,664,285,199,999 | HK$11,882,539,199,999 | HK$13,211,507,400,000 | HK$11,960,713,799,999 | - | - |
Dec-04 2021 | HK$11,960,713,799,999 | HK$10,788,094,800,000 | HK$12,664,285,199,999 | HK$12,664,285,199,999 | - | - |
Dec-03 2021 | HK$12,664,285,199,999 | HK$12,351,586,800,000 | HK$13,367,856,600,000 | HK$13,211,507,400,000 | - | - |
Dec-02 2021 | HK$13,289,681,999,999 | HK$0 | HK$13,446,031,200,000 | HK$0 | - | - |
Dec-01 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Nov-30 2021 | HK$0 | HK$0 | HK$0 | HK$0 | - | - |
Análise histórica e de mercado do preço de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 146 dias, a partir do dia 14-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81746 HKD.