Cap Mercado NZ$3.97T
-2.91%
Volume 24h NZ$224.84B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-14 2021 | NZ$2,563,638,000,000 | NZ$2,563,638,000,000 | NZ$2,580,285,000,000 | NZ$2,580,285,000,000 | - | - |
Dec-13 2021 | NZ$2,580,285,000,000 | NZ$2,546,991,000,000 | NZ$2,829,990,000,000 | NZ$2,813,343,000,000 | - | - |
Dec-12 2021 | NZ$2,813,343,000,000 | NZ$2,763,402,000,000 | NZ$2,829,990,000,000 | NZ$2,780,049,000,000 | - | - |
Dec-11 2021 | NZ$2,780,049,000,000 | NZ$2,696,814,000,000 | NZ$2,813,343,000,000 | NZ$2,746,755,000,000 | - | - |
Dec-10 2021 | NZ$2,746,755,000,000 | NZ$2,746,755,000,000 | NZ$2,929,872,000,000 | NZ$2,846,637,000,000 | - | - |
Dec-09 2021 | NZ$2,846,637,000,000 | NZ$2,813,343,000,000 | NZ$3,096,342,000,000 | NZ$3,013,107,000,000 | - | - |
Dec-08 2021 | NZ$3,029,754,000,000 | NZ$2,829,990,000,000 | NZ$3,063,048,000,000 | NZ$3,013,107,000,000 | - | - |
Dec-07 2021 | NZ$3,013,107,000,000 | NZ$2,829,990,000,000 | NZ$3,096,342,000,000 | NZ$2,863,284,000,000 | - | - |
Dec-06 2021 | NZ$2,846,637,000,000 | NZ$2,596,932,000,000 | NZ$2,879,931,000,000 | NZ$2,713,460,999,999 | - | - |
Dec-05 2021 | NZ$2,696,814,000,000 | NZ$2,530,344,000,000 | NZ$2,813,343,000,000 | NZ$2,546,991,000,000 | - | - |
Dec-04 2021 | NZ$2,546,991,000,000 | NZ$2,297,286,000,000 | NZ$2,696,814,000,000 | NZ$2,696,814,000,000 | - | - |
Dec-03 2021 | NZ$2,696,814,000,000 | NZ$2,630,226,000,000 | NZ$2,846,637,000,000 | NZ$2,813,343,000,000 | - | - |
Dec-02 2021 | NZ$2,829,990,000,000 | NZ$0 | NZ$2,863,284,000,000 | NZ$0 | - | - |
Dec-01 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Nov-30 2021 | NZ$0 | NZ$0 | NZ$0 | NZ$0 | - | - |
Análise histórica e de mercado do preço de Queen of Shiba (QUEENSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 146 dias, a partir do dia 14-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6647 NZD.