Market Cap NZ$4.04T -1.78%
Volume 24h NZ$214.92B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Queen of Shiba QUEENSHIBA

Queen of Shiba (QUEENSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2021 NZ$0.000000000002570506399999 NZ$0.000000000002570506399999 NZ$0.000000000002587198 NZ$0.000000000002587198 - -
Dec-13 2021 NZ$0.000000000002587198 NZ$0.0000000000025538148 NZ$0.000000000002837572 NZ$0.0000000000028208804 - -
Dec-12 2021 NZ$0.0000000000028208804 NZ$0.0000000000027708056 NZ$0.000000000002837572 NZ$0.0000000000027874972 - -
Dec-11 2021 NZ$0.0000000000027874972 NZ$0.000000000002704039199999 NZ$0.0000000000028208804 NZ$0.000000000002754114 - -
Dec-10 2021 NZ$0.000000000002754114 NZ$0.000000000002754114 NZ$0.0000000000029377216 NZ$0.0000000000028542636 - -
Dec-09 2021 NZ$0.0000000000028542636 NZ$0.0000000000028208804 NZ$0.0000000000031046376 NZ$0.0000000000030211796 - -
Dec-08 2021 NZ$0.000000000003037871199999 NZ$0.000000000002837572 NZ$0.000000000003071254399999 NZ$0.0000000000030211796 - -
Dec-07 2021 NZ$0.0000000000030211796 NZ$0.000000000002837572 NZ$0.0000000000031046376 NZ$0.000000000002870955199999 - -
Dec-06 2021 NZ$0.0000000000028542636 NZ$0.0000000000026038896 NZ$0.0000000000028876468 NZ$0.0000000000027207308 - -
Dec-05 2021 NZ$0.000000000002704039199999 NZ$0.0000000000025371232 NZ$0.0000000000028208804 NZ$0.0000000000025538148 - -
Dec-04 2021 NZ$0.0000000000025538148 NZ$0.000000000002303440799999 NZ$0.000000000002704039199999 NZ$0.000000000002704039199999 - -
Dec-03 2021 NZ$0.000000000002704039199999 NZ$0.000000000002637272799999 NZ$0.0000000000028542636 NZ$0.0000000000028208804 - -
Dec-02 2021 NZ$0.000000000002837572 NZ$0 NZ$0.000000000002870955199999 NZ$0 - -
Dec-01 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Nov-30 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -

Historical and market price analysis of Queen of Shiba (QUEENSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.