Market Cap Bs.87.53T -2.1%
Volume 24h Bs.4.75T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Queen of Shiba QUEENSHIBA

Queen of Shiba (QUEENSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2021 Bs.0.000000000056267134 Bs.0.000000000056267134 Bs.0.000000000056632505 Bs.0.000000000056632505 - -
Dec-13 2021 Bs.0.000000000056632505 Bs.0.000000000055901763 Bs.0.00000000006211307 Bs.0.000000000061747699 - -
Dec-12 2021 Bs.0.000000000061747699 Bs.0.000000000060651586 Bs.0.00000000006211307 Bs.0.000000000061016957 - -
Dec-11 2021 Bs.0.000000000061016957 Bs.0.000000000059190102 Bs.0.000000000061747699 Bs.0.000000000060286215 - -
Dec-10 2021 Bs.0.000000000060286215 Bs.0.000000000060286215 Bs.0.000000000064305296 Bs.0.000000000062478441 - -
Dec-09 2021 Bs.0.000000000062478441 Bs.0.000000000061747699 Bs.0.000000000067959006 Bs.0.000000000066132151 - -
Dec-08 2021 Bs.0.000000000066497522 Bs.0.00000000006211307 Bs.0.000000000067228264 Bs.0.000000000066132151 - -
Dec-07 2021 Bs.0.000000000066132151 Bs.0.00000000006211307 Bs.0.000000000067959006 Bs.0.000000000062843812 - -
Dec-06 2021 Bs.0.000000000062478441 Bs.0.000000000056997876 Bs.0.000000000063209183 Bs.0.000000000059555473 - -
Dec-05 2021 Bs.0.000000000059190102 Bs.0.000000000055536392 Bs.0.000000000061747699 Bs.0.000000000055901763 - -
Dec-04 2021 Bs.0.000000000055901763 Bs.0.000000000050421198 Bs.0.000000000059190102 Bs.0.000000000059190102 - -
Dec-03 2021 Bs.0.000000000059190102 Bs.0.000000000057728618 Bs.0.000000000062478441 Bs.0.000000000061747699 - -
Dec-02 2021 Bs.0.00000000006211307 Bs.0 Bs.0.000000000062843812 Bs.0 - -
Dec-01 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Nov-30 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -

Historical and market price analysis of Queen of Shiba (QUEENSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.