Market Cap AU$3.68T -1.78%
Volume 24h AU$195.83B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Queen of Shiba QUEENSHIBA

Queen of Shiba (QUEENSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-14 2021 AU$0.000000000002342186 AU$0.000000000002342186 AU$0.000000000002357395 AU$0.000000000002357395 - -
Dec-13 2021 AU$0.000000000002357395 AU$0.000000000002326976999999 AU$0.000000000002585529999999 AU$0.000000000002570321 - -
Dec-12 2021 AU$0.000000000002570321 AU$0.000000000002524693999999 AU$0.000000000002585529999999 AU$0.000000000002539903 - -
Dec-11 2021 AU$0.000000000002539903 AU$0.000000000002463857999999 AU$0.000000000002570321 AU$0.000000000002509485 - -
Dec-10 2021 AU$0.000000000002509485 AU$0.000000000002509485 AU$0.000000000002676783999999 AU$0.000000000002600739 - -
Dec-09 2021 AU$0.000000000002600739 AU$0.000000000002570321 AU$0.000000000002828874 AU$0.000000000002752829 - -
Dec-08 2021 AU$0.000000000002768037999999 AU$0.000000000002585529999999 AU$0.000000000002798455999999 AU$0.000000000002752829 - -
Dec-07 2021 AU$0.000000000002752829 AU$0.000000000002585529999999 AU$0.000000000002828874 AU$0.000000000002615947999999 - -
Dec-06 2021 AU$0.000000000002600739 AU$0.000000000002372604 AU$0.000000000002631157 AU$0.000000000002479066999999 - -
Dec-05 2021 AU$0.000000000002463857999999 AU$0.000000000002311768 AU$0.000000000002570321 AU$0.000000000002326976999999 - -
Dec-04 2021 AU$0.000000000002326976999999 AU$0.000000000002098842 AU$0.000000000002463857999999 AU$0.000000000002463857999999 - -
Dec-03 2021 AU$0.000000000002463857999999 AU$0.000000000002403022 AU$0.000000000002600739 AU$0.000000000002570321 - -
Dec-02 2021 AU$0.000000000002585529999999 AU$0 AU$0.000000000002615947999999 AU$0 - -
Dec-01 2021 AU$0 AU$0 AU$0 AU$0 - -
Nov-30 2021 AU$0 AU$0 AU$0 AU$0 - -

Historical and market price analysis of Queen of Shiba (QUEENSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.